| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.65 | +0.04% | +0.01 | 408.32K | 10.03M | 0.37% | 301.96M | +0.20% | -0.84% | -0.72% | -2.47% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.91 | +0.04% | +0.01 | 1.06M | 26.41M | 0.21% | 0.00 | +0.28% | -0.72% | -0.88% | -3.00% |
iShares BBB-B CLO Active ETFUS BCLO | 49.91 | +0.04% | +0.02 | 2.62K | 130.49K | 0.10% | 64.88M | +0.20% | +0.26% | +1.51% | -0.54% |
FT Vest US Equity Max Buffer ETF - JanuaryUS JANM | 31.98 | +0.04% | +0.01 | 893.00 | 28.55K | 0.09% | 0.00 | +0.30% | +1.22% | +3.80% | +2.86% |
Eagle Point Income Company Inc.US EICB | 25.00 | +0.04% | +0.01 | 21.38K | 534.05K | 0.13% | 46.21M | -0.40% | +0.32% | +0.93% | +0.12% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 24.57 | +0.04% | +0.01 | 127.00 | 3.12K | 0.04% | 0.00 | +0.35% | +1.30% | +3.80% | +2.80% |
Old National BancorpUS ONBPO | 25.08 | +0.04% | +0.01 | 2.76K | 69.19K | 0.32% | 9.28B | +0.16% | +1.16% | -0.24% | +1.54% |
AutodeskUS ADSK | 301.10 | +0.04% | +0.12 | 1.29M | 387.43M | 1.08% | 64.42B | +3.06% | -0.42% | +10.91% | +1.87% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.11 | +0.04% | +0.01 | 13.28K | 333.47K | 0.08% | 0.00 | +0.12% | 0.00% | 0.00% | +0.26% |
Old National BancorpUS ONBPP | 25.13 | +0.04% | +0.01 | 11.15K | 280.59K | 0.76% | 9.30B | +0.12% | +0.60% | +0.16% | +1.70% |
AllianzIM U.S. Large Cap Buffer20 Aug ETFUS AUGW | 31.11 | +0.04% | +0.01 | 2.24K | 69.75K | 0.58% | 118.22M | +0.37% | +2.22% | +8.36% | +6.32% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 50.59 | +0.04% | +0.02 | 242.81K | 12.29M | 0.26% | 1.20B | +0.84% | +2.87% | +10.77% | +2.31% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.39 | +0.04% | +0.01 | 3.08K | 78.11K | 0.35% | 27.93M | +0.22% | -0.59% | +0.14% | -2.46% |
NEOS S&P 500 High Income ETFUS SPYI | 50.96 | +0.04% | +0.02 | 1.49M | 75.85M | 0.18% | 4.44B | -0.20% | +2.19% | +8.49% | +0.28% |
AGNC Investment Corp.US AGNCO | 25.50 | +0.04% | +0.01 | 43.06K | 1.10M | 0.55% | 410.55M | +0.12% | -0.78% | +2.13% | +0.24% |
iShares Core S&P 500 ETFUS IVV | 637.58 | +0.04% | +0.25 | 3.95M | 2.52B | 0.34% | 641.66B | +1.05% | +4.53% | +15.21% | +8.31% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 25.91 | +0.04% | +0.01 | 7.26K | 188.06K | 0.42% | 2.70B | -0.17% | +0.62% | 0.00% | +3.10% |
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25US CGBDL | 25.91 | +0.04% | +0.01 | 12.59K | 326.70K | 0.46% | 0.00 | +0.47% | +1.17% | +0.39% | +1.29% |
Harbor AlphaEdge Next Generation REITs ETFUS AREA | 19.20 | +0.04% | +0.01 | 6.00 | 115.23 | 0.00% | 1.92M | +1.91% | +5.45% | +8.84% | +4.50% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.37 | +0.04% | +0.01 | 97.69K | 2.19M | 0.37% | 98.43M | +0.18% | +0.45% | +0.58% | -0.40% |