US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PEAKSTONE REALTY TRUST

20.79

+5.1733.10%

Post-market: 20.820.0300+0.14%19:50 EST

Volume:10.29M

Turnover:213.71M

Market Cap:764.88M

PE:-2.56

High:20.85

Open:20.73

Low:20.67

Close:15.62

52wk High:20.85

52wk Low:10.35

Shares:36.79M

Float Shares:33.27M

Volume Ratio:35.05

T/O Rate:30.93%

Dividend:0.65

Dividend Rate:3.13%

EPS(TTM):-8.1366

EPS(LYR):-0.2866

ROE:-0.39%

ROA:1.44%

PB:1.03

PE(LYR):-72.54

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Peakstone Realty Trust downgraded to Neutral from Buy at UBS

Top Midday Gainers

MT Newswires Live

Peakstone Realty Trust Up Over 33%, on Pace for Largest Percent Increase Since April 2023 -- Data Talk

BUZZ-U.S. STOCKS ON THE MOVE-Apple, ESAB, Community Bancorp

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PKST"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PKST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKST\",,,,,undefined,":{"symbol":"PKST","market":"US","secType":"STK","nameCN":"PEAKSTONE REALTY TRUST","latestPrice":20.79,"timestamp":1770066000000,"preClose":15.62,"halted":0,"volume":10288826,"hourTrading":{"tag":"盘后","latestPrice":20.82,"preClose":20.79,"latestTime":"19:50 EST","volume":94994,"amount":1974059.8288,"timestamp":1770079808240,"change":0.03,"changeRate":0.001443,"amplitude":0.005291},"delay":0,"changeRate":0.33098591549295775,"floatShares":33267052,"shares":36790867,"eps":-8.136556,"marketStatus":"Not Yet Opened","change":5.17,"latestTime":"02-02 16:00:00 EST","open":20.73,"high":20.85,"low":20.67,"amount":213712970.55631602,"amplitude":0.011524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.136556,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770109200000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":15.62,"dividendRate":0.031265,"preHourTrading":{"tag":"盘前","latestPrice":20.75,"preClose":15.62,"latestTime":"09:29 EST","volume":492025,"amount":10205071.336025,"timestamp":1770042599999,"change":5.13,"changeRate":0.328425,"amplitude":0.328425},"postHourTrading":{"tag":"盘后","latestPrice":20.82,"preClose":20.79,"latestTime":"19:50 EST","volume":94994,"amount":1974059.8288,"timestamp":1770079808240,"change":0.03,"changeRate":0.001443,"amplitude":0.005291},"volumeRatio":35.046359,"impliedVol":0.1724,"impliedVolPercentile":0.0837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKST\",,,,,undefined,":{"symbol":"PKST","floatShares":33267052,"roa":"1.44%","roe":"-0.39%","lyrEps":-0.286597,"volumeRatio":35.046359,"shares":36790867,"dividePrice":0.65,"high":20.85,"amplitude":0.011524,"preClose":15.62,"low":20.67,"week52Low":10.35,"pbRate":"1.03","psRate":"3.45","week52High":20.85,"institutionHeld":0,"latestPrice":20.79,"eps":-8.136556,"divideRate":0.031265,"volume":10288826,"delay":0,"ttmEps":-8.136556,"open":20.73,"prevYearClose":14.35,"prevWeekClose":15.62,"prevMonthClose":15.62,"prevQuarterClose":14.35,"fiveDayClose":14.33,"twentyDayClose":14.49,"sixtyDayClose":12.97,"dividendFrequency":"M","dividendGrowthYears":1,"dividendGrowthRate":0.20000000000000004,"fiveYearAvgDividendRate":0.05972494640332071},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PKST\",params:#limit:5,,,undefined,":[{"date":"2025-12-31","symbol":"PKST","amount":0.1,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"PEAKSTONE REALTY TRUST","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-19","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-19"},{"market":"US","date":"2025-11-05","symbol":"PKST","fiscalQuarterEnding":"2025/09","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.47},{"date":"2025-09-30","symbol":"PKST","amount":0.1,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"PEAKSTONE REALTY TRUST","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-17","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-17"},{"market":"US","date":"2025-08-07","symbol":"PKST","fiscalQuarterEnding":"2025/06","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.61},{"date":"2025-06-30","symbol":"PKST","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"PEAKSTONE REALTY TRUST","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PKST\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-10","recordDate":"2023-05-02","paymentDate":"2023-05-12","value":0.075,"currency":"USD"},{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-17","value":0.225,"currency":"USD"},{"executeDate":"2023-09-28","recordDate":"2023-09-30","paymentDate":"2023-10-17","value":0.225,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-17","value":0.225,"currency":"USD"},{"executeDate":"2024-03-27","recordDate":"2024-03-29","paymentDate":"2024-04-18","value":0.225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PKST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1756875600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PKST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PKST","date":"2026-01-30","current":-2.557593,"percent":0.457831,"low":-46.644968,"twenty":-7.919275,"median":-1.757757,"eighty":-0.888973,"high":-0.619203,"avg":-6.325796,"sd":11.019996,"marketCap":553334639},"quantilePoints":[{"date":"2023-04-21","current":-2.530251,"twenty":-2.580993,"median":-2.413364,"eighty":-1.688667,"marketCap":1016771083},{"date":"2023-04-28","current":-1.439768,"twenty":-2.436741,"median":-1.732671,"eighty":-1.484322,"marketCap":578564850},{"date":"2023-05-05","current":-1.153507,"twenty":-2.07783,"median":-1.526401,"eighty":-1.368895,"marketCap":463532266},{"date":"2023-05-12","current":-1.81951,"twenty":-1.889285,"median":-1.526401,"eighty":-1.234883,"marketCap":720715034},{"date":"2023-05-19","current":-2.024601,"twenty":-1.986749,"median":-1.729461,"eighty":-1.336077,"marketCap":801952738},{"date":"2023-05-26","current":-2.087218,"twenty":-2.137674,"median":-1.81225,"eighty":-1.424546,"marketCap":826755401},{"date":"2023-06-02","current":-2.226971,"twenty":-2.209366,"median":-1.932945,"eighty":-1.451623,"marketCap":882112066},{"date":"2023-06-09","current":-2.531886,"twenty":-2.299207,"median":-1.987948,"eighty":-1.479827,"marketCap":1002890247},{"date":"2023-06-16","current":-3.148977,"twenty":-2.531232,"median":-2.087218,"eighty":-1.507837,"marketCap":1247322278},{"date":"2023-06-22","current":-3.323214,"twenty":-2.579983,"median":-2.103099,"eighty":-1.526401,"marketCap":1316338381},{"date":"2023-06-30","current":-2.570001,"twenty":-2.707757,"median":-2.194755,"eighty":-1.635862,"marketCap":1017987519},{"date":"2023-07-07","current":-2.236953,"twenty":-2.689244,"median":-2.213359,"eighty":-1.663502,"marketCap":886066114},{"date":"2023-07-14","current":-2.187041,"twenty":-2.65476,"median":-2.226971,"eighty":-1.690133,"marketCap":866295876},{"date":"2023-07-19","current":-2.056363,"twenty":-2.598677,"median":-2.208368,"eighty":-1.768789,"marketCap":814533799},{"date":"2023-07-28","current":-2.123517,"twenty":-2.571997,"median":-2.186134,"eighty":-1.800144,"marketCap":841133755},{"date":"2023-08-04","current":-1.94565,"twenty":-2.540235,"median":-2.157548,"eighty":-1.810086,"marketCap":770679817},{"date":"2023-08-11","current":-1.021441,"twenty":-2.532249,"median":-2.144843,"eighty":-1.74257,"marketCap":753739560},{"date":"2023-08-18","current":-0.952695,"twenty":-2.530905,"median":-2.11898,"eighty":-1.485039,"marketCap":703010549},{"date":"2023-08-25","current":-1.062396,"twenty":-2.500196,"median":-2.088126,"eighty":-1.234883,"marketCap":783961099},{"date":"2023-09-01","current":-0.958058,"twenty":-2.453441,"median":-2.08631,"eighty":-1.164174,"marketCap":706968132},{"date":"2023-09-08","current":-0.919053,"twenty":-2.406032,"median":-2.0609,"eighty":-1.065126,"marketCap":678185714},{"date":"2023-09-15","current":-0.903939,"twenty":-2.374347,"median":-1.996469,"eighty":-1.031485,"marketCap":667032527},{"date":"2023-09-22","current":-0.872247,"twenty":-2.36382,"median":-1.987948,"eighty":-1.021733,"marketCap":643646813},{"date":"2023-09-29","current":-0.801063,"twenty":-2.359464,"median":-1.948373,"eighty":-0.978535,"marketCap":591118901},{"date":"2023-10-06","current":-0.768397,"twenty":-2.332239,"median":-1.81951,"eighty":-0.944406,"marketCap":567013626},{"date":"2023-10-13","current":-0.720616,"twenty":-2.29957,"median":-1.798218,"eighty":-0.934167,"marketCap":531755165},{"date":"2023-10-20","current":-0.674297,"twenty":-2.278516,"median":-1.663571,"eighty":-0.91681,"marketCap":497576044},{"date":"2023-10-27","current":-0.65382,"twenty":-2.271438,"median":-1.594814,"eighty":-0.9133,"marketCap":482465275},{"date":"2023-11-03","current":-0.630904,"twenty":-2.261274,"median":-1.469405,"eighty":-0.873612,"marketCap":465555604},{"date":"2023-11-10","current":-0.65716,"twenty":-2.249477,"median":-1.319668,"eighty":-0.817055,"marketCap":497341946},{"date":"2023-11-17","current":-0.804198,"twenty":-2.246391,"median":-1.187012,"eighty":-0.800283,"marketCap":608622657},{"date":"2023-11-24","current":-0.880811,"twenty":-2.236953,"median":-1.153507,"eighty":-0.800088,"marketCap":666603869},{"date":"2023-12-01","current":-0.759467,"twenty":-2.226971,"median":-1.069222,"eighty":-0.791312,"marketCap":574770273},{"date":"2023-12-08","current":-0.835605,"twenty":-2.216081,"median":-1.049963,"eighty":-0.798333,"marketCap":632391353},{"date":"2023-12-14","current":-0.889376,"twenty":-2.207369,"median":-1.031923,"eighty":-0.800673,"marketCap":673086240},{"date":"2023-12-22","current":-0.949334,"twenty":-2.193575,"median":-1.026804,"eighty":-0.802944,"marketCap":718462841},{"date":"2023-12-29","current":-0.999299,"twenty":-2.18686,"median":-1.022172,"eighty":-0.805619,"marketCap":756276675},{"date":"2024-01-05","current":-0.825136,"twenty":-2.186315,"median":-0.999988,"eighty":-0.809881,"marketCap":624468454},{"date":"2024-01-12","current":-0.766129,"twenty":-2.16508,"median":-0.985853,"eighty":-0.800868,"marketCap":579812117},{"date":"2024-01-19","current":-0.736626,"twenty":-2.157094,"median":-0.969759,"eighty":-0.790566,"marketCap":557483949},{"date":"2024-01-26","current":-0.765654,"twenty":-2.154735,"median":-0.955045,"eighty":-0.77736,"marketCap":579451985},{"date":"2024-02-02","current":-0.704268,"twenty":-2.142938,"median":-0.951,"eighty":-0.76749,"marketCap":532994990},{"date":"2024-02-09","current":-0.713785,"twenty":-2.128236,"median":-0.944406,"eighty":-0.758853,"marketCap":540197625},{"date":"2024-02-16","current":-0.729013,"twenty":-2.120795,"median":-0.938241,"eighty":-0.753567,"marketCap":551721841},{"date":"2024-02-23","current":-0.900684,"twenty":-2.111357,"median":-0.934898,"eighty":-0.751833,"marketCap":495901419},{"date":"2024-03-01","current":-0.908007,"twenty":-2.095567,"median":-0.933724,"eighty":-0.751854,"marketCap":499933027},{"date":"2024-03-08","current":-1.00428,"twenty":-2.088307,"median":-0.933945,"eighty":-0.752996,"marketCap":552939725},{"date":"2024-03-15","current":-0.978563,"twenty":-2.087218,"median":-0.937021,"eighty":-0.755503,"marketCap":538780401},{"date":"2024-03-22","current":-1.097257,"twenty":-2.086492,"median":-0.940505,"eighty":-0.757233,"marketCap":604131124},{"date":"2024-03-28","current":-1.070881,"twenty":-2.08141,"median":-0.94434,"eighty":-0.758161,"marketCap":589608741},{"date":"2024-04-05","current":-0.996368,"twenty":-2.063623,"median":-0.950286,"eighty":-0.758714,"marketCap":548583010},{"date":"2024-04-12","current":-0.936361,"twenty":-2.050011,"median":-0.950868,"eighty":-0.759087,"marketCap":515544589},{"date":"2024-04-19","current":-0.813052,"twenty":-2.018975,"median":-0.949334,"eighty":-0.760704,"marketCap":447652449},{"date":"2024-04-26","current":-0.946252,"twenty":-1.996288,"median":-0.945329,"eighty":-0.765749,"marketCap":520990482},{"date":"2024-05-03","current":-0.923547,"twenty":-1.995239,"median":-0.944274,"eighty":-0.766583,"marketCap":508489227},{"date":"2024-05-10","current":-0.977612,"twenty":-1.991548,"median":-0.943121,"eighty":-0.768884,"marketCap":541564652},{"date":"2024-05-17","current":-0.946774,"twenty":-1.975779,"median":-0.944672,"eighty":-0.771712,"marketCap":524481741},{"date":"2024-05-24","current":-0.842452,"twenty":-1.950006,"median":-0.943121,"eighty":-0.775592,"marketCap":466690613},{"date":"2024-05-31","current":-0.801117,"twenty":-1.94565,"median":-0.938241,"eighty":-0.777074,"marketCap":443792242},{"date":"2024-06-07","current":-0.798492,"twenty":-1.932945,"median":-0.936361,"eighty":-0.77755,"marketCap":442338377},{"date":"2024-06-14","current":-0.765687,"twenty":-1.842197,"median":-0.934167,"eighty":-0.774344,"marketCap":424165067},{"date":"2024-06-21","current":-0.742066,"twenty":-1.815154,"median":-0.933155,"eighty":-0.766651,"marketCap":411080283},{"date":"2024-06-28","current":-0.684984,"twenty":-1.81225,"median":-0.93234,"eighty":-0.766129,"marketCap":379458723},{"date":"2024-07-05","current":-0.677111,"twenty":-1.803592,"median":-0.923547,"eighty":-0.764417,"marketCap":375097128},{"date":"2024-07-12","current":-0.826049,"twenty":-1.796291,"median":-0.919794,"eighty":-0.758524,"marketCap":457603958},{"date":"2024-07-15","current":-0.870665,"twenty":-1.795007,"median":-0.919053,"eighty":-0.758645,"marketCap":482319660},{"date":"2024-08-02","current":-0.830642,"twenty":-1.768789,"median":-0.918322,"eighty":-0.758714,"marketCap":460148221},{"date":"2024-08-09","current":-3.034877,"twenty":-1.768789,"median":-0.915625,"eighty":-0.759087,"marketCap":443784064},{"date":"2024-08-16","current":-3.022398,"twenty":-1.910258,"median":-0.919794,"eighty":-0.760704,"marketCap":441965277},{"date":"2024-08-23","current":-2.997522,"twenty":-1.991548,"median":-0.923547,"eighty":-0.765661,"marketCap":438327703},{"date":"2024-08-30","current":-3.27613,"twenty":-2.050011,"median":-0.932747,"eighty":-0.765687,"marketCap":479068535},{"date":"2024-09-06","current":-3.159214,"twenty":-2.087218,"median":-0.933945,"eighty":-0.765687,"marketCap":461971936},{"date":"2024-09-13","current":-3.455235,"twenty":-2.11898,"median":-0.936361,"eighty":-0.766129,"marketCap":505259070},{"date":"2024-09-20","current":-3.907973,"twenty":-2.155279,"median":-0.938241,"eighty":-0.766343,"marketCap":571462922},{"date":"2024-09-27","current":-3.524887,"twenty":-2.203376,"median":-0.944274,"eighty":-0.766999,"marketCap":515444278},{"date":"2024-10-04","current":-3.291056,"twenty":-2.248751,"median":-0.945462,"eighty":-0.766999,"marketCap":481251079},{"date":"2024-10-11","current":-3.360708,"twenty":-2.29957,"median":-0.949334,"eighty":-0.768397,"marketCap":491436287},{"date":"2024-10-18","current":-3.457723,"twenty":-2.376706,"median":-0.950868,"eighty":-0.770834,"marketCap":505622827},{"date":"2024-10-25","current":-3.378121,"twenty":-2.531886,"median":-0.952695,"eighty":-0.772248,"marketCap":493982589},{"date":"2024-10-31","current":-11.192536,"twenty":-2.598677,"median":-0.955045,"eighty":-0.774627,"marketCap":481614837},{"date":"2024-11-08","current":-11.82867,"twenty":-2.785274,"median":-0.963179,"eighty":-0.775467,"marketCap":508987691},{"date":"2024-11-15","current":-10.966251,"twenty":-2.916428,"median":-0.971969,"eighty":-0.776765,"marketCap":471877795},{"date":"2024-11-22","current":-10.763329,"twenty":-3.002497,"median":-0.977284,"eighty":-0.777455,"marketCap":463146055},{"date":"2024-11-29","current":-11.608838,"twenty":-3.053766,"median":-0.978549,"eighty":-0.778699,"marketCap":499528306},{"date":"2024-12-06","current":-11.016982,"twenty":-3.143179,"median":-0.980973,"eighty":-0.779465,"marketCap":474060730},{"date":"2024-12-13","current":-10.38285,"twenty":-3.197026,"median":-0.988455,"eighty":-0.780315,"marketCap":446774042},{"date":"2024-12-20","current":-9.689533,"twenty":-3.277125,"median":-0.990734,"eighty":-0.783181,"marketCap":416940596},{"date":"2024-12-27","current":-9.444335,"twenty":-3.290061,"median":-0.996368,"eighty":-0.785084,"marketCap":406389743},{"date":"2025-01-03","current":-9.275233,"twenty":-3.322255,"median":-0.999988,"eighty":-0.786401,"marketCap":399113293},{"date":"2025-01-10","current":-8.911665,"twenty":-3.34827,"median":-1.006918,"eighty":-0.789446,"marketCap":383468925},{"date":"2025-01-17","current":-9.638802,"twenty":-3.370658,"median":-1.020774,"eighty":-0.791312,"marketCap":414757661},{"date":"2025-01-24","current":-9.199138,"twenty":-3.384091,"median":-1.023483,"eighty":-0.791807,"marketCap":395838890},{"date":"2025-01-31","current":-9.123042,"twenty":-3.399514,"median":-1.030217,"eighty":-0.794893,"marketCap":392564488},{"date":"2025-02-07","current":-9.038491,"twenty":-3.455733,"median":-1.035613,"eighty":-0.79792,"marketCap":388926263},{"date":"2025-02-14","current":-9.190683,"twenty":-3.478121,"median":-1.043186,"eighty":-0.799769,"marketCap":395475068},{"date":"2025-02-21","current":-37.237278,"twenty":-3.541803,"median":-1.046306,"eighty":-0.800673,"marketCap":388198618},{"date":"2025-02-28","current":-38.958949,"twenty":-3.664689,"median":-1.058008,"eighty":-0.801095,"marketCap":406147048},{"date":"2025-03-07","current":-41.356423,"twenty":-3.749266,"median":-1.068903,"eighty":-0.802966,"marketCap":431140712},{"date":"2025-03-14","current":-42.378875,"twenty":-8.877844,"median":-1.073465,"eighty":-0.80791,"marketCap":441799775},{"date":"2025-03-21","current":-44.318009,"twenty":-8.92012,"median":-1.100913,"eighty":-0.810402,"marketCap":462015239},{"date":"2025-03-28","current":-44.600064,"twenty":-8.952249,"median":-1.183593,"eighty":-0.810947,"marketCap":464955670},{"date":"2025-04-04","current":-44.176981,"twenty":-9.052019,"median":-1.237623,"eighty":-0.812179,"marketCap":460545024},{"date":"2025-04-11","current":-40.192943,"twenty":-9.129806,"median":-1.454587,"eighty":-0.812936,"marketCap":419011434},{"date":"2025-04-17","current":-42.519903,"twenty":-9.177155,"median":-1.510931,"eighty":-0.813264,"marketCap":443269991},{"date":"2025-04-25","current":-42.240723,"twenty":-9.216048,"median":-1.663915,"eighty":-0.814633,"marketCap":440359534},{"date":"2025-05-02","current":-40.195679,"twenty":-9.33611,"median":-1.806839,"eighty":-0.818065,"marketCap":419039957},{"date":"2025-05-09","current":-6.358335,"twenty":-9.444335,"median":-1.932945,"eighty":-0.821094,"marketCap":412223592},{"date":"2025-05-16","current":-6.976586,"twenty":-9.410515,"median":-1.966522,"eighty":-0.822547,"marketCap":452305993},{"date":"2025-05-23","current":-6.783737,"twenty":-9.359784,"median":-1.995562,"eighty":-0.824374,"marketCap":439803226},{"date":"2025-05-30","current":-7.078682,"twenty":-9.347947,"median":-2.024601,"eighty":-0.824755,"marketCap":458925105},{"date":"2025-06-06","current":-7.180778,"twenty":-9.295526,"median":-2.07542,"eighty":-0.825319,"marketCap":465544217},{"date":"2025-06-13","current":-7.373627,"twenty":-9.271851,"median":-2.087218,"eighty":-0.826437,"marketCap":478046985},{"date":"2025-06-20","current":-7.458707,"twenty":-9.258323,"median":-2.099923,"eighty":-0.827991,"marketCap":483562911},{"date":"2025-06-27","current":-7.498411,"twenty":-9.216048,"median":-2.129416,"eighty":-0.829418,"marketCap":486137010},{"date":"2025-07-03","current":-7.838733,"twenty":-9.216048,"median":-2.154826,"eighty":-0.83018,"marketCap":508200717},{"date":"2025-07-11","current":-7.957845,"twenty":-9.20252,"median":-2.186134,"eighty":-0.830588,"marketCap":515923015},{"date":"2025-07-18","current":-7.713948,"twenty":-9.199138,"median":-2.208368,"eighty":-0.831186,"marketCap":500110692},{"date":"2025-07-25","current":-7.787684,"twenty":-9.192374,"median":-2.236953,"eighty":-0.831828,"marketCap":504891161},{"date":"2025-08-01","current":-7.713948,"twenty":-9.163626,"median":-2.256918,"eighty":-0.833352,"marketCap":500110692},{"date":"2025-08-08","current":-7.838733,"twenty":-9.156862,"median":-2.29957,"eighty":-0.835224,"marketCap":508200717},{"date":"2025-08-15","current":-1.373042,"twenty":-9.143334,"median":-2.256918,"eighty":-0.835605,"marketCap":448112760},{"date":"2025-08-22","current":-1.398969,"twenty":-9.126424,"median":-2.236953,"eighty":-0.837127,"marketCap":456574659},{"date":"2025-08-29","current":-1.438425,"twenty":-9.109514,"median":-2.208368,"eighty":-0.83865,"marketCap":469451462},{"date":"2025-09-05","current":-1.526353,"twenty":-9.095985,"median":-2.186587,"eighty":-0.839615,"marketCap":498148339},{"date":"2025-09-12","current":-1.550027,"twenty":-9.079075,"median":-2.155279,"eighty":-0.841267,"marketCap":505874421},{"date":"2025-09-19","current":-1.561299,"twenty":-9.052019,"median":-2.129416,"eighty":-0.842298,"marketCap":509553507},{"date":"2025-09-26","current":-1.488026,"twenty":-9.013125,"median":-2.099923,"eighty":-0.842452,"marketCap":485639444},{"date":"2025-10-03","current":-1.497044,"twenty":-8.996215,"median":-2.087218,"eighty":-0.844532,"marketCap":488582713},{"date":"2025-10-10","current":-1.484644,"twenty":-8.975923,"median":-2.065438,"eighty":-0.847959,"marketCap":484535718},{"date":"2025-10-17","current":-1.414752,"twenty":-8.952249,"median":-2.010535,"eighty":-0.851084,"marketCap":461725380},{"date":"2025-10-24","current":-1.54439,"twenty":-8.945485,"median":-1.993947,"eighty":-0.858109,"marketCap":504034877},{"date":"2025-10-31","current":-1.541008,"twenty":-8.935339,"median":-1.948373,"eighty":-0.867202,"marketCap":502931151},{"date":"2025-11-07","current":-1.76392,"twenty":-8.923502,"median":-1.81951,"eighty":-0.871614,"marketCap":526477306},{"date":"2025-11-14","current":-1.762688,"twenty":-8.92012,"median":-1.83116,"eighty":-0.87392,"marketCap":526109398},{"date":"2025-11-21","current":-1.622166,"twenty":-8.915047,"median":-1.801428,"eighty":-0.875931,"marketCap":484167809},{"date":"2025-11-28","current":-1.665308,"twenty":-8.904901,"median":-1.777479,"eighty":-0.877546,"marketCap":497044613},{"date":"2025-12-05","current":-1.707219,"twenty":-8.88799,"median":-1.745431,"eighty":-0.879568,"marketCap":509553507},{"date":"2025-12-12","current":-1.792271,"twenty":-8.877844,"median":-1.754059,"eighty":-0.880511,"marketCap":534939206},{"date":"2025-12-19","current":-1.781177,"twenty":-8.532532,"median":-1.758989,"eighty":-0.880811,"marketCap":531628028},{"date":"2025-12-26","current":-1.756524,"twenty":-8.004355,"median":-1.75714,"eighty":-0.880843,"marketCap":524269854},{"date":"2026-01-02","current":-1.768851,"twenty":-7.963517,"median":-1.761455,"eighty":-0.880971,"marketCap":527948941},{"date":"2026-01-09","current":-1.701055,"twenty":-7.957845,"median":-1.760222,"eighty":-0.882475,"marketCap":507713964},{"date":"2026-01-16","current":-1.724476,"twenty":-7.946501,"median":-1.75714,"eighty":-0.884443,"marketCap":514704229},{"date":"2026-01-23","current":-1.746663,"twenty":-7.928351,"median":-1.756524,"eighty":-0.886777,"marketCap":521326585},{"date":"2026-01-30","current":-1.853904,"twenty":-7.919275,"median":-1.757757,"eighty":-0.888973,"marketCap":553334639}],"updateTime":1770065407664},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PKST\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608819698","title":"Peakstone Realty Trust downgraded to Neutral from Buy at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2608819698","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608819698?lang=en_us&edition=fundamental","pubTime":"2026-02-03 07:55","pubTimestamp":1770076509,"startTime":"0","endTime":"0","summary":"UBS downgraded Peakstone Realty Trust (PKST) to Neutral from Buy with a $21 price target after the company entered into an agreement under which a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/peakstone-realty-trust-downgraded-to-neutral-from-buy-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/peakstone-realty-trust-downgraded-to-neutral-from-buy-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","LU1863844665.USD","UBS","IE0034235071.USD","PKST","LU3187612489.SGD","BK4223","BK4534","BK4118","LU1863844749.USD","LU1829250122.USD"],"gpt_icon":0},{"id":"2608688894","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2608688894","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608688894?lang=en_us&edition=fundamental","pubTime":"2026-02-03 02:49","pubTimestamp":1770058149,"startTime":"0","endTime":"0","summary":"VenHub Global (VHUB) said Monday it appointed Ian Rasmussen as executive vice president of global expansion and partnerships.Rasmussen joins the company after almost a decade at Amazon's (AMZN) Amazon","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1119994496.HKD","BK4211","LU2213496289.HKD","IE00BJLML261.HKD","LU2065169927.USD","IE000YTNTUN2.SGD","LU2552382132.HKD","LU0082616367.USD","LU1861559042.SGD","SG9999015945.SGD","LU1804176565.USD","AMZZ","LU2092627202.USD","LU2860962120.EUR","LU1823568750.SGD","LU1366192091.USD","LU0158827948.USD","IE00B3SWFQ91.USD","LU1261432733.SGD","LU2242649171.HKD","LU0823434740.USD","BK4223","SGXZ81514606.USD","LU2168564222.USD","LU0265550359.USD","LU1935042215.USD","LU0310800379.SGD","IE00B3S45H60.SGD","LU0708994859.HKD","LU2403377893.USD","IE00BK4W5M84.HKD","LU1880398554.USD","LU0072462426.USD","SGXZ51526630.SGD","IE00BYQQ9H92.USD","LU2362541273.HKD","LU0077335932.USD","IE00B7KXQ091.USD","BAM","LU1814569148.SGD","BK4135","IE00BMPRXQ63.HKD","LU0456855351.SGD","LU0648000940.SGD","LU1066051811.HKD","SG9999002224.SGD","LU0215105999.USD","LU0417517546.SGD","LU1974910355.USD","BK4588","BK4581","LU1852331112.SGD","LU1803068979.SGD","LU1551013342.USD","LU0107464264.USD","LU0256863902.USD","LU0820561909.HKD","LU0861579265.USD","LU0964807845.USD","LU2108987350.USD","LU0061474705.USD","LU2211817866.USD","LU2237957902.USD","LU2111349929.HKD","LU2275660780.HKD","LU2083900584.USD","LU2360032135.SGD","LU0345770993.USD","SG9999015952.SGD","IE000KEQY171.SGD","LU1074936037.SGD","LU2361044865.SGD","SGXZ23171101.USD","LU2750360997.AUD","LU2065171402.SGD","LU2756315664.SGD","LU1674673428.USD","LU0689472784.USD","LU1720051108.HKD","BK4551","LU1917777945.USD","LU1084165304.USD","LU1868837300.USD","LU0208291251.USD","LU1718418525.SGD","BK4598","BK4533","LU0494093205.USD","LU1868836914.USD","VHUB","CLBK","IE0001KFT4U8.USD","IE00BQXX3C00.GBP","LU0820561818.USD","IE00BJJMRX11.SGD","LU0788109477.HKD","LU1127390331.HKD","IE00BJJMRY28.SGD","LU2357305700.SGD","SG9999001077.SGD","BK4592","LU1935043536.SGD","LU0965509010.AUD","LU0345768740.USD","SG9999014914.USD","IE0004445239.USD","LU0234570918.USD","BK4548","LU1934455194.USD","LU2326559502.SGD","LU2756315318.SGD","LU0642271901.SGD","AMZW","LU0109392836.USD","IE00BFSS7M15.SGD","BK4075","IE00B1XK9C88.USD","LU0528227936.USD","LU1935042488.USD","LU2237957811.SGD","LU0256863811.USD","IE00BZ1G4Q59.USD","SG9999002232.USD","NFBK","LU2125154935.USD","AMZD","LU0238689110.USD","IE0002270589.USD","LU1989764748.USD","LU0390134368.USD","LU1934455863.HKD","SGXZ31699556.SGD","LU0154236417.USD","LU0314104364.USD","LU2471134796.USD","LU0175139822.USD","LU0708995401.HKD","LU0820562030.AUD","LU1235294995.USD","LU0276348264.USD","LU0061474960.USD","BK4550","LU1316542783.SGD","LU0210533765.USD","LU0466842654.USD","LU2764263039.SGD","LU1267930730.SGD","LU0323591593.USD","LU0724617625.USD","LU0162691827.USD","LU2211815571.USD","IE00B19Z8W00.USD","LU2381873111.SGD","SG9999015986.USD","LU0127658192.USD","AZYY","LU2720916845.USD","LU1232071149.USD","IE00BJTD4V19.USD","LU0823421333.USD","LU2023251221.USD","SG9999014906.USD","BK4503","LU0310799852.SGD","LU2168564065.EUR","BK4538","LU0080751232.USD","LU0640476718.USD","LU2063271972.USD","IE00BQXX3D17.EUR","LU0251132253.USD","LU0345774631.USD","IE00BFSS8Q28.SGD","LU0097036916.USD","BK4585","LU2265009873.SGD","IE00BN29S564.USD","GB00BDT5M118.USD","LU0072461881.USD","IE0009G5SDU7.USD","LU0289960550.SGD","LU2543165471.USD","LU0011850046.USD","SG9999014898.SGD","LU2028103732.USD","BK4527","LU0056508442.USD","BK4535","LU2602419157.SGD","IE0003U64NQ7.SGD","IE00BWXC8680.SGD","LU0130103400.USD","LU2452424414.USD","LU2552382058.USD","LU1778281490.HKD","LU0053666078.USD","LU0096362180.USD","LU1066051225.USD","BK4612","LU0308772762.SGD","LU2023250504.SGD","LU1883839398.USD","LU0079474960.USD","LU2271345857.HKD","BK4579","LU1496350171.SGD","LU0302445910.USD","LU1791710400.SGD","LU2764262908.HKD","SG9999014880.SGD","PKST","LU0648001328.SGD","LU0128525929.USD","LU2430703178.SGD","LU1629891620.HKD","LU0210536198.USD","LU0048584097.USD","IE000ITXATA3.USD","LU1037948541.HKD","LU1066053197.SGD","LU0965509283.SGD","LU2487616109.SGD","IE0004091025.USD","LU1868836757.USD","BK4220","LU2417539215.USD","LU1244550577.SGD","LU0170899867.USD","IE00B775H168.HKD","LU2362541513.USD","LU1548497426.USD","IE00B7SZLL34.SGD","LU2462157665.USD","LU1435385759.SGD","IE00B1BXHZ80.USD","LU1046421795.USD","LU1496350502.SGD","IE00BFXG0V08.USD","LU0882574139.USD","AMZY","HK0000914686.HKD","LU0943347566.SGD","LU1868836591.USD","LU0823411888.USD","LU1861558580.USD","LU0342679015.USD","LU0312595415.SGD","LU2087621335.USD","LU2471134523.USD","LU2552382215.SGD","LU0210528500.USD","LU1674673691.USD","LU1145028129.USD","IE00BMPRXR70.SGD","LU0823434583.USD","LU0348723411.USD","LU1037948897.HKD","IE00BMPRXN33.USD","LU0345770308.USD","HK0000914660.USD","LU2746668974.SGD","LU0353189680.USD","IE000W1ABFV2.USD","LU0354030438.USD","IE00B19Z3B42.SGD","LU1839511570.USD","LU2456880835.USD","LU2362540622.SGD","LU0061475181.USD","IE00B19Z8X17.USD","LU0157215616.USD","LU2250418816.HKD","LU0267386448.USD","IE00B4YYXB79.USD","LU0354030511.USD","LU2592432038.USD","LU0234572021.USD","LU1868837136.USD","LU0096364046.USD","LU1935043023.USD","LU2361045086.USD","LU0965509101.SGD","LU2089284900.SGD","LU0889565833.HKD","LU1069344957.HKD","LU0683600562.USD","LU0345774391.USD","IE0004086264.USD","LU2317271919.USD","LU2420271590.USD","LU2054465674.USD","IE00B19Z9505.USD","IE00BKPKM429.USD","LU1791710582.SGD","LU0345769128.USD","LU1551013425.SGD","LU2168564495.EUR","LU0823421416.USD","LU2360106780.USD","LU0672654240.SGD","LU2065171311.SGD","LU0985320562.USD","LU1267930573.SGD","LU2746668461.USD","LU0289941410.SGD","LU1691799644.USD","LU1861127337.USD","IE0005OL40V9.USD","LU0130102774.USD","BK4122","LU2106854487.HKD","LU0203201768.USD","LU1935042991.SGD","LU0029864427.USD","IE0009356076.USD","LU0965508806.USD","BK4195","LU0211327993.USD","LU0786609619.USD","LU0787776722.HKD","LU2471134879.HKD","SG9999018857.SGD","AMZU","LU0203202063.USD","LU0316494557.USD","IE00B775SV38.USD","IE00BQXX3F31.USD","LU0158827781.USD","IE00B5949003.HKD","LU0345769631.USD","LU1066051498.USD","BK4507","LU2092937148.SGD","LU2097829019.USD","LU2896262040.SGD","LU2236285917.USD","LU0109391861.USD","LU0211328371.USD","BK4559","BK4604","BK4561","LU1201861165.SGD","BK4566","LU0265550946.USD","LU1153585028.USD","LU0070217475.USD","LU0980610538.SGD","LU0345768153.USD","LU1989764664.SGD","IE00B4JS1V06.HKD","LU0320765489.SGD","LU1035775433.USD","BK4543","LU1988902786.USD","LU1116320901.HKD","LU0149725797.USD","LU2247934214.USD","LU0957791311.USD","LU1064131342.USD","LU2023250330.USD","LU1429558221.USD","LU1366333091.USD","LU1323610961.USD","LU2168563687.JPY","LU2471134952.CNY","IE0004445015.USD","SG9999004303.SGD","BK4532","LU2237438978.USD","LU2430703251.USD","LU0198837287.USD","LU1280957306.USD","IE0034235303.USD","SG9999018865.SGD","SG9999015978.USD","LU1815333072.USD","LU1116320737.USD","LU2463028550.USD","SGXZ99366536.SGD","IE00B5TLWC47.USD","LU1914381329.SGD","LU2077746001.SGD","BK4554","LU2764263203.CNY","LU0719512351.SGD","LU2242650005.HKD","LU0320765059.SGD","IE00BKVL7J92.USD","IE00BKDWB100.SGD","LU0353189763.USD","LU2264538146.SGD","LU2750360641.GBP","IE00BJTD4N35.SGD","LU1201861249.SGD","LU2168564149.EUR","LU2461242641.AUD","LU1633808545.USD","LU2065170008.USD","SG9999000418.SGD","IE00BK4W5L77.USD","SG9999017495.SGD","LU1934455277.USD","LU2361044949.HKD","LU2505996509.AUD","LU1880398471.USD","LU1244550221.USD","LU2087625088.SGD","LU1244550494.USD","BK4596","BK4534","USAW.SI","LU2089283258.USD","LU2505996681.GBP","LU0070302665.USD","LU1267930490.SGD","IE00B19Z3581.USD","BK4524","LU1720051017.SGD","LU2125154778.USD","LU2430703095.HKD"],"gpt_icon":1},{"id":"2608556895","title":"Peakstone Realty Trust Up Over 33%, on Pace for Largest Percent Increase Since April 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2608556895","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608556895?lang=en_us&edition=fundamental","pubTime":"2026-02-03 00:20","pubTimestamp":1770049200,"startTime":"0","endTime":"0","summary":"Peakstone Realty Trust  is currently at $20.79, up $5.17 or 33.13%. --Would be highest close since Dec. 28, 2023, when it closed at $21.00. --On pace for largest percent increase since April 18, 2023, when it rose 33.97%. --Currently up three consecutive days; up 39.09% over this period. --Down 48.64% from its all-time closing high of $40.49 on April 19, 2023. --Up 98.04% from 52 weeks ago , when it closed at $10.50. --Up 99.56% from its 52-week closing low of $10.42 on Feb. 21, 2025. --Traded as high as $20.85; highest intraday level since Dec. 29, 2023, when it hit $21.07. --Up 33.48% at today's intraday high; largest intraday percent increase since April 19, 2023, when it rose as much as 33.9%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Peakstone Realty Trust Up Over 33%, on Pace for Largest Percent Increase Since April 2023 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKST","BK4223","BK4585"],"gpt_icon":0},{"id":"2608931388","title":"BUZZ-U.S. STOCKS ON THE MOVE-Apple, ESAB, Community Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2608931388","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608931388?lang=en_us&edition=fundamental","pubTime":"2026-02-02 23:58","pubTimestamp":1770047903,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Apple, ESAB, Community BancorpEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260202:nL6N3YY0X0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAIN","NEM","WIX","NVDG","ORCU","ORCX","IDXX","NVD2.UK","CMTV","AMAT","AXP","DIS","NVII","HUM","MP","CDE","ORCL","AAPU","3NVD.UK","INMD","MOS","NVDA","HL","XOM","NVDS","NVD3.UK","VSEC","SNVD.UK","CRML","NVDD","AAPB","NVDX","2NVD.UK","NVIW.SI","COP","NVDQ","EOG","NVDS.UK","ORCS","AAPY","BBY","PKST","CVX","ESAB","NVDY","USAR","AAPL","FTNT","RVTY"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PKST\",params:#limit:6,delay:false,,,undefined,":[]}}