| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Century Quality Preferred ETFUS QPFF | 35.86 | +0.45% | +0.16 | 5.25K | 187.55K | 0.53% | 0.00 | +0.05% | +1.45% | +3.14% | -0.30% |
First Trust Rising Dividend Achievers ETFUS RDVY | 64.31 | +0.45% | +0.29 | 768.97K | 49.36M | 0.68% | 15.67B | +1.97% | +3.58% | +12.55% | +8.74% |
Nuveen ESG Dividend ETFUS NUDV | 28.84 | +0.45% | +0.13 | 1.00K | 28.78K | 0.70% | 31.72M | +1.55% | +2.12% | +7.38% | +4.57% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 24.43 | +0.45% | +0.11 | 19.81K | 483.76K | 0.45% | 18.32M | +0.66% | +0.04% | +5.01% | -4.01% |
Vanguard Russell 1000 Growth ETFUS VONG | 113.18 | +0.45% | +0.51 | 747.47K | 84.62M | 0.56% | 30.36B | +1.28% | +4.84% | +19.92% | +9.56% |
Vesta Real Estate Corp.US VTMX | 26.64 | +0.45% | +0.12 | 129.99K | 3.42M | 5.69% | 2.25B | +2.86% | -1.77% | -3.30% | +4.06% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 42.20 | +0.45% | +0.19 | 14.18K | 597.26K | 0.51% | 329.16M | +1.13% | +0.45% | +2.33% | +1.78% |
EHang Holdings LtdUS EH | 19.99 | +0.45% | +0.09 | 1.32M | 26.55M | 4.02% | 1.44B | +6.44% | +16.02% | +19.49% | +26.96% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 48.88 | +0.45% | +0.22 | 23.04K | 1.12M | 0.97% | 368.31M | +1.68% | +4.92% | +11.73% | -4.59% |
Astera Labs, Inc.US ALAB | 122.23 | +0.45% | +0.55 | 2.65M | 322.48M | 2.88% | 20.16B | +19.68% | +24.78% | +86.18% | -7.72% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 106.03 | +0.45% | +0.48 | 2.14K | 227.07K | 0.22% | 137.83M | +1.47% | +3.28% | +19.84% | +11.47% |
ProShares Ultra 7-10 Year TreasuryUS UST | 42.52 | +0.45% | +0.19 | 3.61K | 153.37K | 0.38% | 16.37M | +0.57% | -1.69% | -2.53% | +3.53% |
ColliersUS CIGI | 142.37 | +0.45% | +0.64 | 84.66K | 12.01M | 3.54% | 7.21B | +2.92% | +9.16% | +20.69% | +4.71% |
WisdomTree U.S. Efficient Core FundUS NTSX | 51.17 | +0.45% | +0.23 | 21.85K | 1.12M | 0.62% | 1.23B | +1.64% | +3.31% | +12.88% | +9.60% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 128.62 | +0.45% | +0.58 | 5.60K | 715.61K | 1.14% | 267.59M | +2.36% | +6.09% | +17.03% | +6.04% |
Carlyle Finance LLCUS CGABL | 17.82 | +0.45% | +0.08 | 12.24K | 217.02K | 0.98% | 0.00 | +0.91% | +5.82% | +4.45% | 0.00% |
Dimensional US Core Equity 1 ETFUS DCOR | 69.06 | +0.45% | +0.31 | 58.60K | 4.04M | 0.51% | 1.92B | +1.44% | +4.15% | +14.39% | +7.64% |
ProShares Large Cap Core PlusUS CSM | 72.30 | +0.45% | +0.32 | 5.98K | 431.70K | 0.45% | 456.21M | +1.25% | +3.55% | +14.29% | +9.32% |
T-Rex 2X Inverse NVIDIA Daily Target ETFUS NVDQ | 1.12 | +0.45% | +0.01 | 9.35M | 10.37M | 1.80% | 47.86M | -1.33% | -21.20% | -63.14% | -66.42% |
JBS NVUS JBS | 13.38 | +0.45% | +0.06 | 2.28M | 30.46M | 1.05% | 29.68B | +1.44% | -9.35% | 0.00% | -1.98% |