| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
World KinectUS WKC | 28.26 | +0.14% | +0.04 | 604.39K | 17.09M | 0.99% | 1.60B | +0.71% | +0.32% | +12.63% | +2.73% |
Main Buywrite ETFUS BUYW | 14.15 | +0.14% | +0.02 | 341.47K | 4.83M | 0.28% | 773.49M | -0.28% | +0.78% | +4.20% | +1.51% |
Ellsworth Growth and Income Fund LtdUS ECF | 10.62 | +0.14% | +0.02 | 28.98K | 307.76K | 0.19% | 145.25M | +0.28% | +4.63% | +17.48% | +9.60% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 30.20 | +0.14% | +0.04 | 9.31K | 281.03K | 0.28% | 400.11M | +0.69% | +2.50% | +12.89% | +9.22% |
SPDR SSGA My2026 Municipal Bond ETFUS MYMF | 24.88 | +0.14% | +0.04 | 400.00 | 9.95K | 0.06% | 4.98M | +0.24% | +0.08% | +0.87% | -0.18% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 27.24 | +0.14% | +0.04 | 4.95K | 134.81K | 0.24% | 10.35M | +0.42% | +2.16% | +10.91% | +9.06% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 24.39 | +0.14% | +0.03 | 3.71K | 90.46K | 0.19% | 0.00 | +0.76% | +1.39% | +3.33% | +7.28% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 44.52 | +0.14% | +0.06 | 75.31K | 3.35M | 0.22% | 1.19B | +0.79% | +2.16% | +11.16% | +8.14% |
DonaldsonUS DCI | 72.03 | +0.14% | +0.10 | 359.55K | 25.87M | 1.10% | 8.39B | +2.91% | +3.54% | +9.58% | +6.95% |
AlbanyUS AIN | 72.33 | +0.14% | +0.10 | 262.74K | 19.03M | 1.11% | 2.18B | +3.40% | +4.06% | +9.99% | -9.55% |
AllianzIM U.S. Large Cap Buffer20 Jun ETFUS JUNW | 32.21 | +0.14% | +0.04 | 3.62K | 116.47K | 0.11% | 64.43M | +0.59% | +1.30% | +9.13% | +7.27% |
iShares Technology Opportunities Active ETFUS TEK | 28.82 | +0.14% | +0.04 | 3.66K | 105.59K | 0.19% | 24.21M | +0.35% | +3.34% | +24.90% | +12.10% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 21.77 | +0.14% | +0.03 | 195.51K | 4.26M | 1.61% | 30.26M | +1.30% | +12.16% | -1.94% | -35.53% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 14.54 | +0.14% | +0.02 | 48.85K | 709.18K | 1.10% | 400.43M | +0.48% | +0.97% | +8.75% | -3.07% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 36.39 | +0.14% | +0.05 | 783.34K | 28.49M | 0.41% | 0.00 | +1.11% | +2.78% | +13.83% | +8.40% |
Genter Capital Dividend Income ETFUS GEND | 10.94 | +0.14% | +0.02 | 2.26K | 24.75K | 0.40% | 0.00 | +0.46% | +2.63% | +8.92% | +8.42% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.54 | +0.14% | +0.04 | 329.00 | 8.40K | 0.08% | 0.00 | +0.24% | +0.14% | +2.41% | +2.00% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.61 | +0.14% | +0.02 | 29.88K | 436.22K | 0.27% | 48.82M | +0.97% | -0.20% | -4.13% | -5.37% |
GulfportUS GPOR | 168.56 | +0.14% | +0.23 | 179.50K | 30.09M | 2.70% | 2.99B | +0.08% | -17.61% | -2.28% | -8.49% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 21.63 | +0.14% | +0.03 | 260.00 | 5.62K | 0.05% | 0.00 | +0.32% | +2.41% | +3.69% | +2.98% |