SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NKY 38000MBeCW250912 SI QZEW.SI	0.103	0.00%	+0.000	0.00	0.00	0.00%	0.00	+17.05%	0.00%	0.00%	0.00%
OCBC Bk MB eCW251103 SI QWBW.SI	0.075	0.00%	+0.000	0.00	0.00	0.00%	0.00	+13.64%	0.00%	0.00%	0.00%
NVDA AutocallSG260203 SI QVQ.SI	0.970	+1.78%	+0.017	0.00	0.00	0.00%	0.00	+2.54%	-3.48%	0.00%	0.00%
NKY 32500MBeCW250912 SI QUXW.SI	0.255	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 42000MBeCW250613 SI QUUW.SI	0.046	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
G Invacom^ SI QS9.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	5.98M	+10.00%	-12.00%	-12.00%	-8.33%
PRINCIPAL ASEAN40 S$D SI QS0.SI	11.790	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-2.80%	-3.52%
PRINCIPAL S&P AP DIV S$D SI QR9.SI	0.949	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.07%	-0.94%
SouthernAlliance SI QNS.SI	0.575	0.00%	+0.000	0.00	0.00	0.00%	281.04M	+8.49%	+29.21%	+43.75%	+41.98%
IS ASIA BND S$D SI QL2.SI	12.650	+0.72%	+0.090	0.00	0.00	0.00%	0.00	+0.88%	-2.24%	-2.24%	-2.62%
OCBC Bk MB ePW250714 SI QKTW.SI	0.034	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-12.82%	0.00%	0.00%
KeppelMBeCW250630 SI QIAW.SI	0.015	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-31.82%	-50.00%	-55.88%
KeppelMBePW240902 SI QHJW.SI	0.036	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
N520100A 251101 SI QGES.SI	95.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
S&P 5600MBeCW250919 SI PVZW.SI	0.119	0.00%	+0.000	0.00	0.00	0.00%	0.00	+9.17%	0.00%	0.00%	0.00%
NIO MBeCW250521 SI PUYW.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-37.50%	-76.19%	-85.71%
HSBC ADR 10 SI PU6D.SI	4.850	0.00%	+0.000	0.00	0.00	0.00%	19.60B	0.00%	0.00%	+58.76%	+58.76%
Livingstone SI PRH.SI	0.019	0.00%	+0.000	0.00	0.00	0.00%	11.67M	+5.56%	-9.52%	-9.52%	-17.39%
OCBC Bk MB ePW240902 SI PPMW.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
3Cnergy SI PPC.SI	0.106	0.00%	+0.000	0.00	0.00	0.00%	170.23M	+1.92%	+6.00%	-24.29%	-3.64%

1 ...30 31 32 33 34 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-volume?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.170455,"symbol":"QZEW.SI","floatShares":0,"roa":0,"nameCN":"NKY 38000MBeCW250912","roe":0,"lyrEps":0,"changeRateMTD":0.211765,"shares":0,"dividePrice":0,"high":0.103,"changeRateQTD":0.211765,"amplitude":0,"preClose":0.103,"changeRateWTD":0.170455,"low":0.103,"week52Low":0.085,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.103,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.103,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.103},{"changeRate5Day":0.136364,"symbol":"QWBW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB eCW251103","roe":0,"lyrEps":0,"changeRateMTD":0.415094,"shares":0,"dividePrice":0,"high":0.075,"changeRateQTD":0.415094,"amplitude":0,"preClose":0.075,"changeRateWTD":0.136364,"low":0.075,"week52Low":0.047,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":0.02537,"symbol":"QVQ.SI","floatShares":0,"roa":0,"nameCN":"NVDA AutocallSG260203","roe":0,"lyrEps":0,"changeRateMTD":-0.010204,"shares":0,"dividePrice":0,"high":0.97,"changeRateQTD":-0.010204,"amplitude":0,"preClose":0.953,"changeRateWTD":0.02537,"low":0.97,"week52Low":0.895,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.016,"changeRate":0.017838,"askSize":0,"floatMarketCap":0,"latestPrice":0.97,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.034826,"bidSize":0,"change":0.017,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.97},{"changeRate5Day":0,"symbol":"QUXW.SI","floatShares":0,"roa":0,"nameCN":"NKY 32500MBeCW250912","roe":0,"lyrEps":0,"changeRateMTD":0.108696,"shares":0,"dividePrice":0,"high":0.255,"changeRateQTD":0.108696,"amplitude":0,"preClose":0.255,"changeRateWTD":0,"low":0.255,"week52Low":0.23,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.255,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.255},{"changeRate5Day":0,"symbol":"QUUW.SI","floatShares":0,"roa":0,"nameCN":"NKY 42000MBeCW250613","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.046,"changeRateQTD":0,"amplitude":0,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.029,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.046},{"changeRate5Day":0.1,"symbol":"QS9.SI","floatShares":186753844,"roa":-0.078353,"nameCN":"G Invacom^","roe":-0.176747,"lyrEps":-0.030825,"changeRateMTD":-0.214286,"shares":271662227,"dividePrice":0,"high":0.022,"changeRateQTD":-0.214286,"amplitude":0,"preClose":0.022,"changeRateWTD":0.1,"low":0.022,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.18518,"changeRateYTD":-0.083333,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":4108584.568,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.12,"bidSize":0,"change":0,"eps":-0.040554,"marketValue":5976568.994,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.12,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"QS0.SI","floatShares":0,"roa":0,"nameCN":"PRINCIPAL ASEAN40 S$D","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":11.79,"changeRateQTD":0,"amplitude":0,"preClose":11.79,"changeRateWTD":0,"low":11.79,"week52Low":9.99,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.035188,"week52High":12.68,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":11.79,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.02803,"turnoverRate":0,"open":11.79},{"changeRate5Day":0,"symbol":"QR9.SI","floatShares":0,"roa":0,"nameCN":"PRINCIPAL S&P AP DIV S$D","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.949,"changeRateQTD":0,"amplitude":0,"preClose":0.949,"changeRateWTD":0,"low":0.949,"week52Low":0.855,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.009395,"week52High":1.043,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.949,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.01065,"turnoverRate":0,"open":0.949},{"changeRate5Day":0.084906,"symbol":"QNS.SI","floatShares":110268575,"roa":-0.032859,"nameCN":"SouthernAlliance","roe":-0.040211,"lyrEps":-0.009057,"changeRateMTD":0.321839,"shares":488759000,"dividePrice":0.002135,"high":0.575,"changeRateQTD":0.321839,"amplitude":0,"preClose":0.575,"changeRateWTD":0.084906,"low":0.575,"week52Low":0.35,"lyrPeRate":0,"pbRate":2.859521,"changeRateYTD":0.419753,"week52High":0.79,"changeRate":0,"askSize":0,"floatMarketCap":63404430.625,"latestPrice":0.575,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.292135,"bidSize":0,"change":0,"eps":-0.008285,"marketValue":281036425,"divideRate":0.003713,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.4375,"turnoverRate":0,"open":0.575},{"changeRate5Day":0.008772,"symbol":"QL2.SI","floatShares":0,"roa":0,"nameCN":"IS ASIA BND S$D","roe":0,"lyrEps":0,"changeRateMTD":-0.025424,"shares":0,"dividePrice":0,"high":12.65,"changeRateQTD":-0.025424,"amplitude":0,"preClose":12.56,"changeRateWTD":0.008772,"low":12.65,"week52Low":12.39,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.026174,"week52High":13.25,"changeRate":0.007166,"askSize":0,"floatMarketCap":0,"latestPrice":12.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.022411,"bidSize":0,"change":0.089999,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.022411,"turnoverRate":0,"open":12.65},{"changeRate5Day":0,"symbol":"QKTW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB ePW250714","roe":0,"lyrEps":0,"changeRateMTD":-0.128205,"shares":0,"dividePrice":0,"high":0.034,"changeRateQTD":-0.128205,"amplitude":0,"preClose":0.034,"changeRateWTD":0,"low":0.034,"week52Low":0.031,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.128205,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.034},{"changeRate5Day":0,"symbol":"QIAW.SI","floatShares":0,"roa":0,"nameCN":"KeppelMBeCW250630","roe":0,"lyrEps":0,"changeRateMTD":-0.285714,"shares":0,"dividePrice":0,"high":0.015,"changeRateQTD":-0.285714,"amplitude":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.558824,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.318182,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.5,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"QHJW.SI","floatShares":0,"roa":0,"nameCN":"KeppelMBePW240902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.036,"changeRateQTD":0,"amplitude":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.036},{"changeRate5Day":0,"symbol":"QGES.SI","floatShares":0,"roa":0,"nameCN":"N520100A 251101","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":95,"changeRateQTD":0,"amplitude":0,"preClose":95,"changeRateWTD":0,"low":95,"week52Low":95,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":95,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":95},{"changeRate5Day":0.091743,"symbol":"PVZW.SI","floatShares":0,"roa":0,"nameCN":"S&P 5600MBeCW250919","roe":0,"lyrEps":0,"changeRateMTD":-0.008333,"shares":0,"dividePrice":0,"high":0.119,"changeRateQTD":-0.008333,"amplitude":0,"preClose":0.119,"changeRateWTD":0.091743,"low":0.119,"week52Low":0.098,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.122,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.119,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.119},{"changeRate5Day":0,"symbol":"PUYW.SI","floatShares":0,"roa":0,"nameCN":"NIO MBeCW250521","roe":0,"lyrEps":0,"changeRateMTD":-0.166667,"shares":0,"dividePrice":0,"high":0.005,"changeRateQTD":-0.166667,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.857143,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.375,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.761905,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"PU6D.SI","floatShares":4040999999,"roa":0,"nameCN":"HSBC ADR 10","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":4040999999,"dividePrice":0,"high":4.85,"changeRateQTD":0,"amplitude":0,"preClose":4.85,"changeRateWTD":0,"low":4.85,"week52Low":1.6785,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.587561,"week52High":4.85,"changeRate":0,"askSize":0,"floatMarketCap":19598849995.149998,"latestPrice":4.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":19598849995.149998,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.587561,"turnoverRate":0,"open":4.85},{"changeRate5Day":0.055556,"symbol":"PRH.SI","floatShares":162700645,"roa":-0.064379,"nameCN":"Livingstone","roe":-0.523373,"lyrEps":-0.006495,"changeRateMTD":-0.173913,"shares":614315905,"dividePrice":0.0012,"high":0.019,"changeRateQTD":-0.173913,"amplitude":0,"preClose":0.019,"changeRateWTD":0.055556,"low":0.019,"week52Low":0.015,"lyrPeRate":0,"pbRate":1.955764,"changeRateYTD":-0.173913,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":3091312.255,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.095238,"bidSize":0,"change":0,"eps":-0.005648,"marketValue":11672002.195,"divideRate":0.063158,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.095238,"turnoverRate":0,"open":0.019},{"changeRate5Day":0,"symbol":"PPMW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB ePW240902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":0,"amplitude":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0.019231,"symbol":"PPC.SI","floatShares":215599428,"roa":0.007709,"nameCN":"3Cnergy","roe":-0.179946,"lyrEps":-0.026825,"changeRateMTD":0.06,"shares":1605967931,"dividePrice":0,"high":0.106,"changeRateQTD":0.06,"amplitude":0,"preClose":0.106,"changeRateWTD":0.019231,"low":0.106,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.716995,"changeRateYTD":-0.036364,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":22853539.368,"latestPrice":0.106,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.06,"bidSize":0,"change":0,"eps":-0.026825,"marketValue":170232600.686,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.242857,"turnoverRate":0,"open":0.106}]}}}