SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

N523100W 280801 SI SHVS.SI	96.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSOP DIV ETF S$ SI SHD.SI	1.016	-0.10%	-0.001	0.00	0.00	0.00%	203.20K	+0.10%	-3.05%	-4.69%	-8.96%
NoonTalk Media SI SEJ.SI	0.080	0.00%	+0.000	0.00	0.00	0.00%	15.84M	0.00%	-4.76%	-1.23%	-17.53%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EnGro SI S44.SI	0.665	0.00%	+0.000	0.00	0.00	0.00%	78.94M	-2.21%	-10.14%	-13.07%	-5.00%
TOSEI SI S2D.SI	9.500	0.00%	+0.000	0.00	0.00	0.00%	450.93M	0.00%	0.00%	0.00%	0.00%
Spura Finance SI S23.SI	0.680	0.00%	+0.000	0.00	0.00	0.00%	107.91M	+0.74%	+1.49%	0.00%	0.00%
JD AutocallSG250603 SI RYX.SI	1.029	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TSLA AutocallSG251202 SI RXN.SI	0.861	+2.74%	+0.023	0.00	0.00	0.00%	0.00	+5.90%	-2.82%	-12.54%	-12.03%
HSI 27200MBeCW250529 SI RSQW.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-63.27%	0.00%	0.00%
DBS MB ePW240902 SI RJAW.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Incredible SI RDR.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	5.99M	0.00%	0.00%	0.00%	0.00%
PingAn MB eCW250804 SI RDAW.SI	0.021	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-12.50%	-16.00%	-58.00%
Assurance HC SI RCU.SI	0.056	0.00%	+0.000	0.00	0.00	0.00%	14.75M	0.00%	-18.84%	-11.11%	-8.20%
HSI 23200MBePW250429 SI RCCW.SI	0.335	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+176.86%	0.00%	0.00%
Triyards SI RC5.SI	0.084	0.00%	+0.000	0.00	0.00	0.00%	27.26M	0.00%	0.00%	0.00%	0.00%
First Sponsor W290321 SI RAYW.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 22800MBeCW250429 SI R75W.SI	0.038	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-81.46%	0.00%	0.00%
NZ13100V 330901 SI R1NS.SI	100.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-9.91%	-9.91%
Accrelist Ltd SI QZG.SI	0.038	0.00%	+0.000	0.00	0.00	0.00%	12.15M	+2.70%	-2.56%	-2.56%	0.00%

1 ...29 30 31 32 33 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-volume?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"SHVS.SI","floatShares":0,"roa":0,"nameCN":"N523100W 280801","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":96.001,"changeRateQTD":0,"amplitude":0,"preClose":96.001,"changeRateWTD":0,"low":96.001,"week52Low":96.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":96.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":96.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":96.001},{"changeRate5Day":0.000985,"symbol":"SHD.SI","floatShares":200000,"roa":0,"nameCN":"CSOP DIV ETF S$","roe":0,"lyrEps":0,"changeRateMTD":-0.027751,"shares":200000,"dividePrice":0,"high":1.016,"changeRateQTD":-0.027751,"amplitude":0,"preClose":1.017,"changeRateWTD":0.000985,"low":1.016,"week52Low":0.94,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.089606,"week52High":1.25,"changeRate":-0.000983,"askSize":0,"floatMarketCap":203200,"latestPrice":1.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.030534,"bidSize":0,"change":-0.001,"eps":0,"marketValue":203200,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.046904,"turnoverRate":0,"open":1.016},{"changeRate5Day":0,"symbol":"SEJ.SI","floatShares":43531685,"roa":-0.341053,"nameCN":"NoonTalk Media","roe":-1.533708,"lyrEps":-0.019225,"changeRateMTD":-0.047619,"shares":197999998,"dividePrice":0,"high":0.08,"changeRateQTD":-0.047619,"amplitude":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.04,"lyrPeRate":0,"pbRate":30.417491,"changeRateYTD":-0.175258,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":3482534.8,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.017301,"marketValue":15839999.84,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.012346,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"SBTW.SI","floatShares":0,"roa":0,"nameCN":"SembInd MBePW240902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.084,"changeRateQTD":0,"amplitude":0,"preClose":0.084,"changeRateWTD":0,"low":0.084,"week52Low":0.056,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.084,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.084},{"changeRate5Day":-0.022059,"symbol":"S44.SI","floatShares":37528911,"roa":0.006681,"nameCN":"EnGro","roe":0.000725,"lyrEps":0.009199,"changeRateMTD":-0.095238,"shares":118702500,"dividePrice":0.03,"high":0.665,"changeRateQTD":-0.095238,"amplitude":0,"preClose":0.665,"changeRateWTD":-0.022059,"low":0.665,"week52Low":0.645,"lyrPeRate":72.290466,"pbRate":0.304522,"changeRateYTD":-0.05,"week52High":0.88,"changeRate":0,"askSize":0,"floatMarketCap":24956725.815,"latestPrice":0.665,"askPrice":0,"peRate":72.290467,"amount":0,"changeRate20Day":-0.101351,"bidSize":0,"change":0,"eps":0.009199,"marketValue":78937162.5,"divideRate":0.045113,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.130719,"turnoverRate":0,"open":0.665},{"changeRate5Day":0,"symbol":"S2D.SI","floatShares":47466100,"roa":0,"nameCN":"TOSEI","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":47466100,"dividePrice":0,"high":9.5,"changeRateQTD":0,"amplitude":0,"preClose":9.5,"changeRateWTD":0,"low":9.5,"week52Low":9.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":9.5,"changeRate":0,"askSize":0,"floatMarketCap":450927950,"latestPrice":9.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":450927950,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":9.5},{"changeRate5Day":0.007407,"symbol":"S23.SI","floatShares":67726820,"roa":0.00492,"nameCN":"Spura Finance","roe":0.023999,"lyrEps":0.038402,"changeRateMTD":0.007407,"shares":158685890,"dividePrice":0.02,"high":0.68,"changeRateQTD":0.007407,"amplitude":0,"preClose":0.68,"changeRateWTD":0.007407,"low":0.68,"week52Low":0.64,"lyrPeRate":17.707411,"pbRate":0.423892,"changeRateYTD":0,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":46054237.6,"latestPrice":0.68,"askPrice":0,"peRate":17.708795,"amount":0,"changeRate20Day":0.014925,"bidSize":0,"change":0,"eps":0.038399,"marketValue":107906405.2,"divideRate":0.029412,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.68},{"changeRate5Day":0,"symbol":"RYX.SI","floatShares":0,"roa":0,"nameCN":"JD AutocallSG250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.029,"changeRateQTD":0,"amplitude":0,"preClose":1.029,"changeRateWTD":0,"low":1.029,"week52Low":0.8939,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.029,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":1.029},{"changeRate5Day":0.059041,"symbol":"RXN.SI","floatShares":0,"roa":0,"nameCN":"TSLA AutocallSG251202","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.861,"changeRateQTD":0,"amplitude":0,"preClose":0.838,"changeRateWTD":0.059041,"low":0.861,"week52Low":0.741,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.120262,"week52High":1.0088,"changeRate":0.027446,"askSize":0,"floatMarketCap":0,"latestPrice":0.861,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.028217,"bidSize":0,"change":0.023,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.125444,"turnoverRate":0,"open":0.861},{"changeRate5Day":0,"symbol":"RSQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 27200MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.6,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":-0.6,"amplitude":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.008,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.632653,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"RJAW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB ePW240902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.011,"changeRateQTD":0,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"RDR.SI","floatShares":1009736644,"roa":-0.057732,"nameCN":"Incredible","roe":-0.570419,"lyrEps":-0.001598,"changeRateMTD":0,"shares":2993580045,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":12.0466,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":2019473.288,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000669,"marketValue":5987160.09,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"RDAW.SI","floatShares":0,"roa":0,"nameCN":"PingAn MB eCW250804","roe":0,"lyrEps":0,"changeRateMTD":-0.125,"shares":0,"dividePrice":0,"high":0.021,"changeRateQTD":-0.125,"amplitude":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.018,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.58,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.16,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"RCU.SI","floatShares":48060623,"roa":-0.091901,"nameCN":"Assurance HC","roe":-0.176415,"lyrEps":-0.004312,"changeRateMTD":-0.263158,"shares":263320923,"dividePrice":0,"high":0.056,"changeRateQTD":-0.263158,"amplitude":0,"preClose":0.056,"changeRateWTD":0,"low":0.056,"week52Low":0.04,"lyrPeRate":0,"pbRate":2.101556,"changeRateYTD":-0.081967,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":2691394.888,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.188406,"bidSize":0,"change":0,"eps":-0.004312,"marketValue":14745971.688,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.111111,"turnoverRate":0,"open":0.056},{"changeRate5Day":0,"symbol":"RCCW.SI","floatShares":0,"roa":0,"nameCN":"HSI 23200MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":1.723577,"shares":0,"dividePrice":0,"high":0.335,"changeRateQTD":1.723577,"amplitude":0,"preClose":0.335,"changeRateWTD":0,"low":0.335,"week52Low":0.065,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.365,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.335,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.768595,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.335},{"changeRate5Day":0,"symbol":"RC5.SI","floatShares":0,"roa":-0.207552,"nameCN":"Triyards","roe":-1.142844,"lyrEps":-0.67984,"changeRateMTD":0,"shares":324508913,"dividePrice":0,"high":0.084,"changeRateQTD":0,"amplitude":0,"preClose":0.084,"changeRateWTD":0,"low":0.084,"week52Low":0.084,"lyrPeRate":0,"pbRate":0.341206,"changeRateYTD":0,"week52High":0.084,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.084,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.67984,"marketValue":27258748.692,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.084},{"changeRate5Day":0,"symbol":"RAYW.SI","floatShares":0,"roa":0,"nameCN":"First Sponsor W290321","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"changeRateQTD":0,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"R75W.SI","floatShares":0,"roa":0,"nameCN":"HSI 22800MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.814634,"shares":0,"dividePrice":0,"high":0.038,"changeRateQTD":-0.814634,"amplitude":0,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.814634,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.038},{"changeRate5Day":0,"symbol":"R1NS.SI","floatShares":0,"roa":0,"nameCN":"NZ13100V 330901","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":100,"changeRateQTD":0,"amplitude":0,"preClose":100,"changeRateWTD":0,"low":100,"week52Low":100,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.099099,"week52High":111,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":100,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.099099,"turnoverRate":0,"open":100},{"changeRate5Day":0.027027,"symbol":"QZG.SI","floatShares":133717445,"roa":-0.140038,"nameCN":"Accrelist Ltd","roe":-0.270582,"lyrEps":-0.007508,"changeRateMTD":0,"shares":319632014,"dividePrice":0,"high":0.038,"changeRateQTD":0,"amplitude":0,"preClose":0.038,"changeRateWTD":0.027027,"low":0.038,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.924284,"changeRateYTD":0,"week52High":0.054,"changeRate":0,"askSize":0,"floatMarketCap":5081262.91,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.025641,"bidSize":0,"change":0,"eps":-0.015674,"marketValue":12146016.532,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.025641,"turnoverRate":0,"open":0.038}]}}}