SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NVDA AutocallSG251202 SI WUL.SI	0.899	+2.28%	+0.020	0.00	0.00	0.00%	0.00	+2.63%	-4.67%	-7.90%	-5.36%
Vallianz SI WPC.SI	0.038	0.00%	+0.000	0.00	0.00	0.00%	46.04M	+8.57%	-7.32%	+2.70%	-2.56%
Meituan MB ePW250603 SI WMGW.SI	0.043	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+152.94%	+10.26%	-2.27%
CLIFE MBeCW250603 SI WMDW.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-62.50%	-62.50%
JD AutocallSG251104 SI WM8.SI	0.893	+0.11%	+0.001	0.00	0.00	0.00%	0.00	-4.80%	-10.25%	-6.68%	-0.63%
TencentMBePW240903 SI WHHW.SI	0.075	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba AutocallSG240903 SI WGX.SI	1.025	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 39500MBePW250613 SI WD6W.SI	0.210	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-2.33%	0.00%
YangzijiMBePW250627 SI WCTW.SI	0.041	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+141.18%	+95.24%
GSH cb6%251011 SI W8KB.SI	1.047	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+2.15%	+3.66%
RafflesEd 6%cb270923 SI W5UB.SI	0.870	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-1.14%	+1.16%	+1.16%
SIA MB eCW250627 SI VY1W.SI	0.026	0.00%	+0.000	0.00	0.00	0.00%	0.00	+30.00%	-21.21%	-7.14%	-25.71%
AlphaDX SI VVL.SI	0.112	0.00%	+0.000	0.00	0.00	0.00%	27.21M	0.00%	0.00%	0.00%	0.00%
17LIVE W281207 SI VT2W.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	208.03K	-80.77%	-80.77%	-82.14%	-83.33%
SingtelMBeCW250630 SI VQBW.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-4.35%	+15.79%	+22.22%
HSI 27800MBeCW250929 SI VPXW.SI	0.033	0.00%	+0.000	0.00	0.00	0.00%	0.00	+26.92%	-36.54%	0.00%	0.00%
HSI 24400MBeCW250429 SI VOQW.SI	0.020	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-82.14%	0.00%	0.00%
CF VN 30 SC ETF SG$ SI VNM.SI	1.151	+0.88%	+0.010	0.00	0.00	0.00%	0.00	+1.50%	-6.57%	-1.62%	-3.44%
CF VN 30 SC ETF US$ SI VND.SI	0.876	+0.81%	+0.007	0.00	0.00	0.00%	0.00	+1.04%	-5.09%	+0.92%	+0.11%
H2G Green W271211 SI VLVW.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-25.00%	+50.00%	0.00%

1 ...26 27 28 29 30 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-volume?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.026256,"symbol":"WUL.SI","floatShares":0,"roa":0,"nameCN":"NVDA AutocallSG251202","roe":0,"lyrEps":0,"changeRateMTD":-0.009912,"shares":0,"dividePrice":0,"high":0.899,"changeRateQTD":-0.009912,"amplitude":0,"preClose":0.879,"changeRateWTD":0.026256,"low":0.899,"week52Low":0.81,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.053585,"week52High":0.9761,"changeRate":0.022753,"askSize":0,"floatMarketCap":0,"latestPrice":0.899,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.04666,"bidSize":0,"change":0.02,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.078988,"turnoverRate":0,"open":0.899},{"changeRate5Day":0.085714,"symbol":"WPC.SI","floatShares":92946068,"roa":0.028295,"nameCN":"Vallianz","roe":0.396919,"lyrEps":0.016835,"changeRateMTD":-0.073171,"shares":1211620433,"dividePrice":0,"high":0.038,"changeRateQTD":-0.073171,"amplitude":0,"preClose":0.038,"changeRateWTD":0.085714,"low":0.038,"week52Low":0.025,"lyrPeRate":2.257202,"pbRate":0.328778,"changeRateYTD":-0.025641,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":3531950.584,"latestPrice":0.038,"askPrice":0,"peRate":1.717535,"amount":0,"changeRate20Day":-0.073171,"bidSize":0,"change":0,"eps":0.022125,"marketValue":46041576.454,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.027027,"turnoverRate":0,"open":0.038},{"changeRate5Day":0,"symbol":"WMGW.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB ePW250603","roe":0,"lyrEps":0,"changeRateMTD":1.529412,"shares":0,"dividePrice":0,"high":0.043,"changeRateQTD":1.529412,"amplitude":0,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.022727,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.529412,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.102564,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"WMDW.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBeCW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.625,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.625,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.047974,"symbol":"WM8.SI","floatShares":0,"roa":0,"nameCN":"JD AutocallSG251104","roe":0,"lyrEps":0,"changeRateMTD":-0.097068,"shares":0,"dividePrice":0,"high":0.893,"changeRateQTD":-0.097068,"amplitude":0,"preClose":0.892,"changeRateWTD":-0.047974,"low":0.893,"week52Low":0.8735,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.006342,"week52High":0.995,"changeRate":0.001121,"askSize":0,"floatMarketCap":0,"latestPrice":0.893,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.102513,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.066778,"turnoverRate":0,"open":0.893},{"changeRate5Day":0,"symbol":"WHHW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBePW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.075,"changeRateQTD":0,"amplitude":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.038,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.118,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"WGX.SI","floatShares":0,"roa":0,"nameCN":"Alibaba AutocallSG240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.025,"changeRateQTD":0,"amplitude":0,"preClose":1.025,"changeRateWTD":0,"low":1.025,"week52Low":0.907,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.025,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":1.025},{"changeRate5Day":0,"symbol":"WD6W.SI","floatShares":0,"roa":0,"nameCN":"NKY 39500MBePW250613","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.21,"changeRateQTD":0,"amplitude":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.205,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.023256,"turnoverRate":0,"open":0.21},{"changeRate5Day":0,"symbol":"WCTW.SI","floatShares":0,"roa":0,"nameCN":"YangzijiMBePW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.041,"changeRateQTD":0,"amplitude":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.952381,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":1.411765,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"W8KB.SI","floatShares":0,"roa":0,"nameCN":"GSH cb6%251011","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.047,"changeRateQTD":0,"amplitude":0,"preClose":1.047,"changeRateWTD":0,"low":1.047,"week52Low":1.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.036634,"week52High":1.049,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.047,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.021463,"turnoverRate":0,"open":1.047},{"changeRate5Day":0,"symbol":"W5UB.SI","floatShares":0,"roa":0,"nameCN":"RafflesEd 6%cb270923","roe":0,"lyrEps":0,"changeRateMTD":-0.011364,"shares":0,"dividePrice":0,"high":0.87,"changeRateQTD":-0.011364,"amplitude":0,"preClose":0.87,"changeRateWTD":0,"low":0.87,"week52Low":0.844,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.011628,"week52High":0.992,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.011364,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.011628,"turnoverRate":0,"open":0.87},{"changeRate5Day":0.3,"symbol":"VY1W.SI","floatShares":0,"roa":0,"nameCN":"SIA MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.212121,"shares":0,"dividePrice":0,"high":0.026,"changeRateQTD":-0.212121,"amplitude":0,"preClose":0.026,"changeRateWTD":0.3,"low":0.026,"week52Low":0.019,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.257143,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.212121,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.071429,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"VVL.SI","floatShares":242915925,"roa":-0.381693,"nameCN":"AlphaDX","roe":-13.186991,"lyrEps":0.775375,"changeRateMTD":0,"shares":242955916,"dividePrice":0,"high":0.112,"changeRateQTD":0,"amplitude":0,"preClose":0.112,"changeRateWTD":0,"low":0.112,"week52Low":0.112,"lyrPeRate":0.144446,"pbRate":7.308326,"changeRateYTD":0,"week52High":0.112,"changeRate":0,"askSize":0,"floatMarketCap":27206583.6,"latestPrice":0.112,"askPrice":0,"peRate":4.332353,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.025852,"marketValue":27211062.592,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.112},{"changeRate5Day":-0.807692,"symbol":"VT2W.SI","floatShares":41606000,"roa":0,"nameCN":"17LIVE W281207","roe":0,"lyrEps":0,"changeRateMTD":-0.807692,"shares":41606000,"dividePrice":0,"high":0.005,"changeRateQTD":-0.807692,"amplitude":0,"preClose":0.005,"changeRateWTD":-0.807692,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.833333,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":208030,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.807692,"bidSize":0,"change":0,"eps":0,"marketValue":208030,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.821429,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"VQBW.SI","floatShares":0,"roa":0,"nameCN":"SingtelMBeCW250630","roe":0,"lyrEps":0,"changeRateMTD":-0.043478,"shares":0,"dividePrice":0,"high":0.022,"changeRateQTD":-0.043478,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.222222,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.043478,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.157895,"turnoverRate":0,"open":0.022},{"changeRate5Day":0.269231,"symbol":"VPXW.SI","floatShares":0,"roa":0,"nameCN":"HSI 27800MBeCW250929","roe":0,"lyrEps":0,"changeRateMTD":-0.365385,"shares":0,"dividePrice":0,"high":0.033,"changeRateQTD":-0.365385,"amplitude":0,"preClose":0.033,"changeRateWTD":0.269231,"low":0.033,"week52Low":0.017,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.069,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.365385,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.033},{"changeRate5Day":0,"symbol":"VOQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 24400MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.75,"shares":0,"dividePrice":0,"high":0.02,"changeRateQTD":-0.75,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.821429,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0.014991,"symbol":"VNM.SI","floatShares":0,"roa":0,"nameCN":"CF VN 30 SC ETF SG$","roe":0,"lyrEps":0,"changeRateMTD":-0.064988,"shares":0,"dividePrice":0,"high":1.151,"changeRateQTD":-0.064988,"amplitude":0,"preClose":1.141,"changeRateWTD":0.014991,"low":1.151,"week52Low":1.046,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.034396,"week52High":1.39,"changeRate":0.008764,"askSize":0,"floatMarketCap":0,"latestPrice":1.151,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.065747,"bidSize":0,"change":0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.016239,"turnoverRate":0,"open":1.151},{"changeRate5Day":0.010381,"symbol":"VND.SI","floatShares":0,"roa":0,"nameCN":"CF VN 30 SC ETF US$","roe":0,"lyrEps":0,"changeRateMTD":-0.042623,"shares":0,"dividePrice":0,"high":0.876,"changeRateQTD":-0.042623,"amplitude":0,"preClose":0.869,"changeRateWTD":0.010381,"low":0.876,"week52Low":0.77,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.001143,"week52High":0.977,"changeRate":0.008055,"askSize":0,"floatMarketCap":0,"latestPrice":0.876,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.050921,"bidSize":0,"change":0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.009217,"turnoverRate":0,"open":0.876},{"changeRate5Day":0,"symbol":"VLVW.SI","floatShares":0,"roa":0,"nameCN":"H2G Green W271211","roe":0,"lyrEps":0,"changeRateMTD":-0.25,"shares":0,"dividePrice":0,"high":0.003,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.5,"turnoverRate":0,"open":0.003}]}}}