SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Spindex Ind SI 564.SI	0.865	-3.35%	-0.030	100.00	86.50	0.00%	99.79M	0.00%	-3.35%	-7.98%	-11.73%
IPS Securex SI 42N.SI	0.011	0.00%	+0.000	100.00	1.10	0.00%	5.33M	+10.00%	+10.00%	-15.38%	-21.43%
Lyxor EM Mkt US$ SI H1N.SI	13.700	+0.88%	+0.120	61.00	841.80	0.00%	0.00	+2.78%	-2.77%	+2.78%	+2.85%
Lion-OSPL APAC Fin US$ SI YLU.SI	0.850	+0.71%	+0.006	5.00	4.28	0.00%	0.00	+3.79%	-3.19%	+1.07%	+5.08%
CSOP LOW CARBON US$ SI LCU.SI	1.401	+1.74%	+0.024	5.00	7.05	0.00%	0.00	+3.70%	-3.84%	+0.86%	+1.97%
HSI 25200MBeCW250429 SI ZYOW.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-95.16%	0.00%	0.00%
Alpina Holdings SI ZXY.SI	0.205	0.00%	+0.000	0.00	0.00	0.00%	37.79M	-2.38%	0.00%	+8.47%	+10.81%
CapitalandInvMBeCW250728 SI ZWLW.SI	0.017	0.00%	+0.000	0.00	0.00	0.00%	0.00	+13.33%	-22.73%	+6.25%	0.00%
Seatrium MB eCW250630 SI ZRFW.SI	0.008	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-63.64%	0.00%	0.00%
STEng MBeCW250417 SI ZP6W.SI	0.103	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+9.57%	+586.67%	+543.75%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA20100F 500301 SI ZL8S.SI	70.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+4.48%	+4.48%
NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	5.980	+0.17%	+0.010	0.00	0.00	0.00%	0.00	+0.17%	+0.67%	-0.33%	0.00%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.820	+0.24%	+0.002	0.00	0.00	0.00%	0.00	+0.37%	+0.37%	-0.49%	+0.24%
NA21200W 511001 SI ZFGS.SI	78.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+4.00%	+4.00%	+4.00%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MediLifestyle SI Z4D.SI	0.007	0.00%	+0.000	0.00	0.00	0.00%	1.15M	0.00%	-22.22%	-30.00%	-22.22%
HKEx MB ePW250603 SI YZMW.SI	0.015	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-60.53%	-70.59%
SATS MB eCW250926 SI YZJW.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-38.89%	0.00%	0.00%
Lion-OSPL China L CNY SI YYR.SI	9.294	+0.18%	+0.017	0.00	0.00	0.00%	0.00	+1.49%	-4.48%	+2.79%	-0.21%

1 ...24 25 26 27 28 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-volume?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"564.SI","floatShares":19713190,"roa":0.057637,"nameCN":"Spindex Ind","roe":0.096923,"lyrEps":0.134945,"changeRateMTD":-0.03352,"shares":115365000,"dividePrice":0.027,"high":0.865,"changeRateQTD":-0.03352,"amplitude":0,"preClose":0.895,"changeRateWTD":0,"low":0.865,"week52Low":0.7539,"lyrPeRate":6.410019,"pbRate":0.574878,"changeRateYTD":-0.117347,"week52High":1,"changeRate":-0.03352,"askSize":0,"floatMarketCap":17051909.35,"latestPrice":0.865,"askPrice":0,"peRate":6.245126,"amount":86.5,"changeRate20Day":-0.03352,"bidSize":0,"change":-0.03,"eps":0.138508,"marketValue":99790725,"divideRate":0.031214,"bidPrice":0,"volume":100,"market":"SI","changeRate60Day":-0.079787,"turnoverRate":0.000005,"open":0.865},{"changeRate5Day":0.1,"symbol":"42N.SI","floatShares":138547983,"roa":-0.068936,"nameCN":"IPS Securex","roe":-0.137082,"lyrEps":0.000213,"changeRateMTD":0.1,"shares":484844100,"dividePrice":0,"high":0.011,"changeRateQTD":0.1,"amplitude":0,"preClose":0.011,"changeRateWTD":0.1,"low":0.011,"week52Low":0.008,"lyrPeRate":51.643192,"pbRate":0.859921,"changeRateYTD":-0.214286,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":1524027.813,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":1.1,"changeRate20Day":0.1,"bidSize":0,"change":0,"eps":-0.001882,"marketValue":5333285.1,"divideRate":0,"bidPrice":0,"volume":100,"market":"SI","changeRate60Day":-0.153846,"turnoverRate":0.000001,"open":0.011},{"changeRate5Day":0.027757,"symbol":"H1N.SI","floatShares":0,"roa":0,"nameCN":"Lyxor EM Mkt US$","roe":0,"lyrEps":0,"changeRateMTD":-0.018625,"shares":0,"dividePrice":0,"high":13.8,"changeRateQTD":-0.018625,"amplitude":0,"preClose":13.58,"changeRateWTD":0.027757,"low":13.8,"week52Low":12.17,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.028529,"week52High":14.8,"changeRate":0.008837,"askSize":0,"floatMarketCap":0,"latestPrice":13.7,"askPrice":0,"peRate":0,"amount":841.8,"changeRate20Day":-0.027679,"bidSize":0,"change":0.12,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":61,"market":"SI","changeRate60Day":0.027757,"turnoverRate":0,"open":13.8},{"changeRate5Day":0.037851,"symbol":"YLU.SI","floatShares":0,"roa":0,"nameCN":"Lion-OSPL APAC Fin US$","roe":0,"lyrEps":0,"changeRateMTD":-0.02411,"shares":0,"dividePrice":0,"high":0.856,"changeRateQTD":-0.02411,"amplitude":0,"preClose":0.844,"changeRateWTD":0.037851,"low":0.856,"week52Low":0.7034,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.05081,"week52High":0.878,"changeRate":0.007109,"askSize":0,"floatMarketCap":0,"latestPrice":0.85,"askPrice":0,"peRate":0,"amount":4.28,"changeRate20Day":-0.031891,"bidSize":0,"change":0.006,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":5,"market":"SI","changeRate60Day":0.010702,"turnoverRate":0,"open":0.856},{"changeRate5Day":0.03701,"symbol":"LCU.SI","floatShares":0,"roa":0,"nameCN":"CSOP LOW CARBON US$","roe":0,"lyrEps":0,"changeRateMTD":-0.019594,"shares":0,"dividePrice":0,"high":1.409,"changeRateQTD":-0.019594,"amplitude":0,"preClose":1.377,"changeRateWTD":0.03701,"low":1.409,"week52Low":1.201,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.019651,"week52High":1.5,"changeRate":0.017429,"askSize":0,"floatMarketCap":0,"latestPrice":1.401,"askPrice":0,"peRate":0,"amount":7.045,"changeRate20Day":-0.038435,"bidSize":0,"change":0.024,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":5,"market":"SI","changeRate60Day":0.008639,"turnoverRate":0,"open":1.409},{"changeRate5Day":0,"symbol":"ZYOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 25200MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.946429,"shares":0,"dividePrice":0,"high":0.003,"changeRateQTD":-0.946429,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.164,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.951613,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.02381,"symbol":"ZXY.SI","floatShares":24576006,"roa":0.03796,"nameCN":"Alpina Holdings","roe":0.083701,"lyrEps":0.013051,"changeRateMTD":0,"shares":184340000,"dividePrice":0.001899,"high":0.205,"changeRateQTD":0,"amplitude":0,"preClose":0.205,"changeRateWTD":-0.02381,"low":0.205,"week52Low":0.12,"lyrPeRate":15.707609,"pbRate":1.258985,"changeRateYTD":0.108108,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":5038081.23,"latestPrice":0.205,"askPrice":0,"peRate":15.707608,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013051,"marketValue":37789700,"divideRate":0.009263,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.084656,"turnoverRate":0,"open":0.205},{"changeRate5Day":0.133333,"symbol":"ZWLW.SI","floatShares":0,"roa":0,"nameCN":"CapitalandInvMBeCW250728","roe":0,"lyrEps":0,"changeRateMTD":-0.26087,"shares":0,"dividePrice":0,"high":0.017,"changeRateQTD":-0.26087,"amplitude":0,"preClose":0.017,"changeRateWTD":0.133333,"low":0.017,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.227273,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.0625,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"ZRFW.SI","floatShares":0,"roa":0,"nameCN":"Seatrium MB eCW250630","roe":0,"lyrEps":0,"changeRateMTD":-0.636364,"shares":0,"dividePrice":0,"high":0.008,"changeRateQTD":-0.636364,"amplitude":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.636364,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"ZP6W.SI","floatShares":0,"roa":0,"nameCN":"STEng MBeCW250417","roe":0,"lyrEps":0,"changeRateMTD":0.095745,"shares":0,"dividePrice":0,"high":0.103,"changeRateQTD":0.095745,"amplitude":0,"preClose":0.103,"changeRateWTD":0,"low":0.103,"week52Low":0.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":5.4375,"week52High":0.103,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.103,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.095745,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":5.866667,"turnoverRate":0,"open":0.103},{"changeRate5Day":0,"symbol":"ZM2W.SI","floatShares":0,"roa":0,"nameCN":"AIA MBeCW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":0,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"ZL8S.SI","floatShares":0,"roa":0,"nameCN":"NA20100F 500301","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":70.001,"changeRateQTD":0,"amplitude":0,"preClose":70.001,"changeRateWTD":0,"low":70.001,"week52Low":67,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.044791,"week52High":70.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":70.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.044791,"turnoverRate":0,"open":70.001},{"changeRate5Day":0.001675,"symbol":"ZHY.SI","floatShares":0,"roa":0,"nameCN":"NIKKOAM-ICBCSG CNB CNY","roe":0,"lyrEps":0,"changeRateMTD":0.008432,"shares":0,"dividePrice":0,"high":5.98,"changeRateQTD":0.008432,"amplitude":0,"preClose":5.97,"changeRateWTD":0.001675,"low":5.98,"week52Low":5.71,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":6.01,"changeRate":0.001675,"askSize":0,"floatMarketCap":0,"latestPrice":5.98,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.006734,"bidSize":0,"change":0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.003333,"turnoverRate":0,"open":5.98},{"changeRate5Day":0.003672,"symbol":"ZHD.SI","floatShares":0,"roa":0,"nameCN":"NIKKOAM-ICBCSG CNB US$","roe":0,"lyrEps":0,"changeRateMTD":0.004902,"shares":0,"dividePrice":0,"high":0.82,"changeRateQTD":0.004902,"amplitude":0,"preClose":0.818,"changeRateWTD":0.003672,"low":0.82,"week52Low":0.788,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.002445,"week52High":0.837,"changeRate":0.002445,"askSize":0,"floatMarketCap":0,"latestPrice":0.82,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.003672,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.004854,"turnoverRate":0,"open":0.82},{"changeRate5Day":0,"symbol":"ZFGS.SI","floatShares":0,"roa":0,"nameCN":"NA21200W 511001","roe":0,"lyrEps":0,"changeRateMTD":0.039999,"shares":0,"dividePrice":0,"high":78.001,"changeRateQTD":0.039999,"amplitude":0,"preClose":78.001,"changeRateWTD":0,"low":78.001,"week52Low":75,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.040013,"week52High":83.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":78.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.039999,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.039999,"turnoverRate":0,"open":78.001},{"changeRate5Day":0,"symbol":"Z8QW.SI","floatShares":0,"roa":0,"nameCN":"PingAn MB eCW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.035,"changeRateQTD":0,"amplitude":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"Z4D.SI","floatShares":89793688,"roa":-2.278683,"nameCN":"MediLifestyle","roe":0,"lyrEps":-0.036576,"changeRateMTD":-0.222222,"shares":164136878,"dividePrice":0,"high":0.007,"changeRateQTD":-0.222222,"amplitude":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":-2.40236,"changeRateYTD":-0.222222,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":628555.816,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.222222,"bidSize":0,"change":0,"eps":-0.010995,"marketValue":1148958.146,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.3,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"YZMW.SI","floatShares":0,"roa":0,"nameCN":"HKEx MB ePW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.015,"changeRateQTD":0,"amplitude":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.705882,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.605263,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"YZJW.SI","floatShares":0,"roa":0,"nameCN":"SATS MB eCW250926","roe":0,"lyrEps":0,"changeRateMTD":-0.388889,"shares":0,"dividePrice":0,"high":0.011,"changeRateQTD":-0.388889,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.388889,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0.01485,"symbol":"YYR.SI","floatShares":0,"roa":0,"nameCN":"Lion-OSPL China L CNY","roe":0,"lyrEps":0,"changeRateMTD":-0.042842,"shares":0,"dividePrice":0,"high":9.294,"changeRateQTD":-0.042842,"amplitude":0,"preClose":9.277,"changeRateWTD":0.01485,"low":9.294,"week52Low":7.393,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.002147,"week52High":10.369,"changeRate":0.001832,"askSize":0,"floatMarketCap":0,"latestPrice":9.294,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.04481,"bidSize":0,"change":0.016999,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.02787,"turnoverRate":0,"open":9.294}]}}}