SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

KeppelMBeCW251229 SI VKJW.SI	0.078	0.00%	+0.000	0.00	0.00	0.00%	0.00	+20.00%	0.00%	0.00%	0.00%
Wilmar MB eCW250530 SI VKIW.SI	0.012	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-20.00%	-20.00%
UOBAM FTSE CN A50 US$ SI VK8.SI	1.612	-0.06%	-0.001	0.00	0.00	0.00%	0.00	+1.07%	0.00%	0.00%	0.00%
Alibaba DiscountSG240517 SI VID.SI	1.074	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TC Auto SI VI2.SI	0.029	0.00%	+0.000	0.00	0.00	0.00%	17.10M	0.00%	-34.09%	-36.96%	-44.23%
HSI 18200MBePW250429 SI V8TW.SI	0.008	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+14.29%	0.00%	0.00%
ResourcesGbl SI V7R.SI	0.195	0.00%	+0.000	0.00	0.00	0.00%	97.50M	0.00%	-7.14%	-7.14%	-7.14%
Astrea7CLB6%320527# SI V7BB.SI	1.032	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.10%	-1.71%	+0.10%	-0.39%
Regal Intl SI UV1.SI	0.115	0.00%	+0.000	0.00	0.00	0.00%	25.87M	0.00%	0.00%	0.00%	0.00%
Pasture Holdings Ltd. SI UUK.SI	0.053	0.00%	+0.000	0.00	0.00	0.00%	7.00M	-29.33%	-11.67%	+3.92%	+8.16%
TencentMBePW250603 SI UHTW.SI	0.049	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+308.33%	-36.36%	-34.67%
OxPay Financial SI TVV.SI	0.027	0.00%	+0.000	0.00	0.00	0.00%	7.45M	+12.50%	+35.00%	+8.00%	-3.57%
t PTTEP TH SDR SI TPED.SI	3.850	0.00%	+0.000	0.00	0.00	0.00%	15.28B	-5.64%	-17.20%	-18.28%	-13.87%
CMB AutocallSG250804 SI TNL.SI	1.024	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Kasikorn BK TH SDR1to1 SI TKKD.SI	5.860	0.00%	+0.000	0.00	0.00	0.00%	13.88B	-1.68%	-3.96%	-3.66%	-2.12%
UOB MB eCW250930 SI THQW.SI	0.032	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SembInd MBeCW250430 SI TEWW.SI	0.079	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+5.33%	+88.10%	+71.74%
CreditBureauAsia SI TCU.SI	1.310	0.00%	+0.000	0.00	0.00	0.00%	301.71M	-0.76%	0.00%	+6.50%	+11.02%
CP All NVDR SI TCPD.SI	1.980	0.00%	+0.000	0.00	0.00	0.00%	17.79B	+1.02%	0.00%	-11.61%	-11.61%

1 ...27 28 29 30 31 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-volume?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:28,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.2,"symbol":"VKJW.SI","floatShares":0,"roa":0,"nameCN":"KeppelMBeCW251229","roe":0,"lyrEps":0,"changeRateMTD":0.418182,"shares":0,"dividePrice":0,"high":0.078,"changeRateQTD":0.418182,"amplitude":0,"preClose":0.078,"changeRateWTD":0.2,"low":0.078,"week52Low":0.055,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.078,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.078},{"changeRate5Day":0,"symbol":"VKIW.SI","floatShares":0,"roa":0,"nameCN":"Wilmar MB eCW250530","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.012,"changeRateQTD":0,"amplitude":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.2,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.2,"turnoverRate":0,"open":0.012},{"changeRate5Day":0.010658,"symbol":"VK8.SI","floatShares":0,"roa":0,"nameCN":"UOBAM FTSE CN A50 US$","roe":0,"lyrEps":0,"changeRateMTD":-0.001239,"shares":0,"dividePrice":0,"high":1.612,"changeRateQTD":-0.001239,"amplitude":0,"preClose":1.613,"changeRateWTD":0.010658,"low":1.612,"week52Low":1.538,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.618,"changeRate":-0.00062,"askSize":0,"floatMarketCap":0,"latestPrice":1.612,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":1.612},{"changeRate5Day":0,"symbol":"VID.SI","floatShares":0,"roa":0,"nameCN":"Alibaba DiscountSG240517","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.074,"changeRateQTD":0,"amplitude":0,"preClose":1.074,"changeRateWTD":0,"low":1.074,"week52Low":1.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.074,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.074,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":1.074},{"changeRate5Day":0,"symbol":"VI2.SI","floatShares":200161736,"roa":-0.028356,"nameCN":"TC Auto","roe":-0.713524,"lyrEps":-0.18,"changeRateMTD":-0.216216,"shares":589615183,"dividePrice":0.001226,"high":0.029,"changeRateQTD":-0.216216,"amplitude":0,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.028,"lyrPeRate":0,"pbRate":1.036073,"changeRateYTD":-0.442308,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":5804690.344,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.340909,"bidSize":0,"change":0,"eps":-0.032465,"marketValue":17098840.307,"divideRate":0.042276,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.369565,"turnoverRate":0,"open":0.029},{"changeRate5Day":0,"symbol":"V8TW.SI","floatShares":0,"roa":0,"nameCN":"HSI 18200MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":0.142857,"shares":0,"dividePrice":0,"high":0.008,"changeRateQTD":0.142857,"amplitude":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"V7R.SI","floatShares":105174400,"roa":0.117879,"nameCN":"ResourcesGbl","roe":0.224989,"lyrEps":0.021662,"changeRateMTD":-0.04878,"shares":500000000,"dividePrice":0.0072,"high":0.195,"changeRateQTD":-0.04878,"amplitude":0,"preClose":0.195,"changeRateWTD":0,"low":0.195,"week52Low":0.195,"lyrPeRate":9.001939,"pbRate":1.497808,"changeRateYTD":-0.071429,"week52High":0.2275,"changeRate":0,"askSize":0,"floatMarketCap":20509008,"latestPrice":0.195,"askPrice":0,"peRate":9.001939,"amount":0,"changeRate20Day":-0.071429,"bidSize":0,"change":0,"eps":0.021662,"marketValue":97500000,"divideRate":0.036923,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.071429,"turnoverRate":0,"open":0.195},{"changeRate5Day":-0.000968,"symbol":"V7BB.SI","floatShares":0,"roa":0,"nameCN":"Astrea7CLB6%320527#","roe":0,"lyrEps":0,"changeRateMTD":-0.021801,"shares":0,"dividePrice":0,"high":1.032,"changeRateQTD":-0.021801,"amplitude":0,"preClose":1.032,"changeRateWTD":-0.000968,"low":1.032,"week52Low":1.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.003861,"week52High":1.081,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.017143,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.00097,"turnoverRate":0,"open":1.032},{"changeRate5Day":0,"symbol":"UV1.SI","floatShares":218528251,"roa":-0.011756,"nameCN":"Regal Intl","roe":-0.848903,"lyrEps":-0.050952,"changeRateMTD":0,"shares":224917251,"dividePrice":0,"high":0.115,"changeRateQTD":0,"amplitude":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.115,"lyrPeRate":0,"pbRate":8.170677,"changeRateYTD":0,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":25130748.865,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.049671,"marketValue":25865483.865,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":-0.293333,"symbol":"UUK.SI","floatShares":8428503,"roa":0.071369,"nameCN":"Pasture Holdings Ltd.","roe":0.27781,"lyrEps":0.004234,"changeRateMTD":-0.116667,"shares":132000000,"dividePrice":0.024707,"high":0.053,"changeRateQTD":-0.116667,"amplitude":0,"preClose":0.053,"changeRateWTD":-0.293333,"low":0.053,"week52Low":0.03,"lyrPeRate":12.517714,"pbRate":1.09579,"changeRateYTD":0.081633,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":446710.659,"latestPrice":0.053,"askPrice":0,"peRate":4.492413,"amount":0,"changeRate20Day":-0.116667,"bidSize":0,"change":0,"eps":0.011798,"marketValue":6996000,"divideRate":0.46617,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.039216,"turnoverRate":0,"open":0.053},{"changeRate5Day":0,"symbol":"UHTW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBePW250603","roe":0,"lyrEps":0,"changeRateMTD":3.083333,"shares":0,"dividePrice":0,"high":0.049,"changeRateQTD":3.083333,"amplitude":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.346667,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":3.083333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.363636,"turnoverRate":0,"open":0.049},{"changeRate5Day":0.125,"symbol":"TVV.SI","floatShares":152602354,"roa":-0.175369,"nameCN":"OxPay Financial","roe":-1.324494,"lyrEps":-0.011158,"changeRateMTD":0.421053,"shares":275843137,"dividePrice":0,"high":0.027,"changeRateQTD":0.421053,"amplitude":0,"preClose":0.027,"changeRateWTD":0.125,"low":0.027,"week52Low":0.014,"lyrPeRate":0,"pbRate":5.953449,"changeRateYTD":-0.035714,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":4120263.558,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.35,"bidSize":0,"change":0,"eps":-0.011199,"marketValue":7447764.699,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.08,"turnoverRate":0,"open":0.027},{"changeRate5Day":-0.056373,"symbol":"TPED.SI","floatShares":1348383309,"roa":0.084752,"nameCN":"t PTTEP TH SDR","roe":0.146699,"lyrEps":0.560988,"changeRateMTD":-0.184322,"shares":3969985400,"dividePrice":0.368536,"high":3.85,"changeRateQTD":-0.184322,"amplitude":0,"preClose":3.85,"changeRateWTD":-0.056373,"low":3.85,"week52Low":3.64,"lyrPeRate":6.862892,"pbRate":0.738026,"changeRateYTD":-0.138722,"week52High":5.6017,"changeRate":0,"askSize":0,"floatMarketCap":5191275739.650001,"latestPrice":3.85,"askPrice":0,"peRate":5.222064,"amount":0,"changeRate20Day":-0.172043,"bidSize":0,"change":0,"eps":0.737256,"marketValue":15284443790,"divideRate":0.095724,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.18285,"turnoverRate":0,"open":3.85},{"changeRate5Day":0,"symbol":"TNL.SI","floatShares":0,"roa":0,"nameCN":"CMB AutocallSG250804","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.024,"changeRateQTD":0,"amplitude":0,"preClose":1.024,"changeRateWTD":0,"low":1.024,"week52Low":0.9102,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.024,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":1.024},{"changeRate5Day":-0.016779,"symbol":"TKKD.SI","floatShares":2206975816,"roa":0.011876,"nameCN":"Kasikorn BK TH SDR1to1","roe":0.080671,"lyrEps":20.204992,"changeRateMTD":-0.055905,"shares":2369327593,"dividePrice":0.355198,"high":5.86,"changeRateQTD":-0.055905,"amplitude":0,"preClose":5.86,"changeRateWTD":-0.016779,"low":5.86,"week52Low":4.2683,"lyrPeRate":0.290027,"pbRate":0.635942,"changeRateYTD":-0.021213,"week52High":6.2739,"changeRate":0,"askSize":0,"floatMarketCap":12932878281.76,"latestPrice":5.86,"askPrice":0,"peRate":7.733149,"amount":0,"changeRate20Day":-0.039628,"bidSize":0,"change":0,"eps":0.757777,"marketValue":13884259694.980001,"divideRate":0.060614,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.036596,"turnoverRate":0,"open":5.86},{"changeRate5Day":0,"symbol":"THQW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB eCW250930","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.032,"changeRateQTD":0,"amplitude":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.026,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":0,"symbol":"TGDW.SI","floatShares":0,"roa":0,"nameCN":"NKY 42000MBeCW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.009,"changeRateQTD":0,"amplitude":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"TEWW.SI","floatShares":0,"roa":0,"nameCN":"SembInd MBeCW250430","roe":0,"lyrEps":0,"changeRateMTD":0.053333,"shares":0,"dividePrice":0,"high":0.079,"changeRateQTD":0.053333,"amplitude":0,"preClose":0.079,"changeRateWTD":0,"low":0.079,"week52Low":0.034,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.717391,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.079,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.053333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.880952,"turnoverRate":0,"open":0.079},{"changeRate5Day":-0.007576,"symbol":"TCU.SI","floatShares":65918960,"roa":0.176956,"nameCN":"CreditBureauAsia","roe":0.362099,"lyrEps":0.048781,"changeRateMTD":-0.007576,"shares":230309600,"dividePrice":0.04,"high":1.31,"changeRateQTD":-0.007576,"amplitude":0,"preClose":1.31,"changeRateWTD":-0.007576,"low":1.31,"week52Low":0.8557,"lyrPeRate":26.854718,"pbRate":5.828799,"changeRateYTD":0.110169,"week52High":1.34,"changeRate":0,"askSize":0,"floatMarketCap":86353837.6,"latestPrice":1.31,"askPrice":0,"peRate":26.854718,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.048781,"marketValue":301705576,"divideRate":0.030534,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.065041,"turnoverRate":0,"open":1.31},{"changeRate5Day":0.010204,"symbol":"TCPD.SI","floatShares":5612359652,"roa":0.033454,"nameCN":"CP All NVDR","roe":0.095013,"lyrEps":2.770214,"changeRateMTD":0,"shares":8983101348,"dividePrice":0.050476,"high":1.98,"changeRateQTD":0,"amplitude":0,"preClose":1.98,"changeRateWTD":0.010204,"low":1.98,"week52Low":1.84,"lyrPeRate":0.714746,"pbRate":3.749891,"changeRateYTD":-0.116071,"week52High":2.68,"changeRate":0,"askSize":0,"floatMarketCap":11112472110.96,"latestPrice":1.98,"askPrice":0,"peRate":19.116333,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.103576,"marketValue":17786540669.04,"divideRate":0.025493,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.116071,"turnoverRate":0,"open":1.98}]}}}