SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AIS TH SDR 10to1 SI TADD.SI	1.110	0.00%	+0.000	0.00	0.00	0.00%	3.30B	-0.89%	+2.78%	-1.00%	-2.70%
NY14100E 290701 SI T8FS.SI	94.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-1.05%	-1.05%
TIH SI T55.SI	0.197	0.00%	+0.000	0.00	0.00	0.00%	47.61M	-1.50%	-3.90%	-22.75%	-3.90%
Sino Grandness SI T4B.SI	0.020	0.00%	+0.000	0.00	0.00	0.00%	22.99M	0.00%	0.00%	0.00%	0.00%
Yunnan Energy SI T43.SI	0.062	0.00%	+0.000	0.00	0.00	0.00%	17.08M	0.00%	0.00%	-26.19%	-26.19%
TCIL HK$ SI T15.SI	1.000	0.00%	+0.000	0.00	0.00	0.00%	2.01B	0.00%	0.00%	-4.76%	-3.85%
TT Intl SI T09.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	14.68M	0.00%	0.00%	0.00%	0.00%
Sri Trang Gloves SI STG.SI	0.395	0.00%	+0.000	0.00	0.00	0.00%	1.13B	0.00%	+5.22%	+10.83%	+10.83%
Comba SI STC.SI	0.093	0.00%	+0.000	0.00	0.00	0.00%	287.14M	0.00%	0.00%	0.00%	0.00%
PHIL Short SiMSCI-1X US$ SI SSU.SI	1.051	-1.13%	-0.012	0.00	0.00	0.00%	0.00	-4.02%	+3.34%	-3.31%	-4.63%
HSI 22000MBeCW250627 SI SSPW.SI	0.170	0.00%	+0.000	0.00	0.00	0.00%	0.00	+13.33%	0.00%	0.00%	0.00%
CSOP iEdge SREIT ETF US$ SI SRU.SI	0.540	-0.55%	-0.003	0.00	0.00	0.00%	0.00	+0.93%	-1.46%	+3.65%	+0.19%
HSBC MBePW250603 SI SRRW.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+250.00%	+7.69%	-44.00%
SGX MB eCW250627 SI SRHW.SI	0.053	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-20.90%	+32.50%	-13.11%
CSOP SEA TECH ETF S$ SI SQQ.SI	1.015	+3.57%	+0.035	0.00	0.00	0.00%	203.00K	+6.84%	-3.15%	-14.20%	-17.81%
HSBC MBeCW250804 SI SOUW.SI	0.145	0.00%	+0.000	0.00	0.00	0.00%	0.00	+19.83%	-27.14%	+62.92%	+88.31%
YZJ Shipbldg CNY SI SO7.SI	12.120	0.00%	+0.000	0.00	0.00	0.00%	47.70B	-4.57%	-4.57%	+129.11%	+129.11%
YangzijiMBeCW250417 SI SMVW.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-93.55%	-93.75%
KrisEnergy SI SK3.SI	0.030	0.00%	+0.000	0.00	0.00	0.00%	45.09M	0.00%	0.00%	0.00%	0.00%
MeGroup SI SJY.SI	0.058	0.00%	+0.000	0.00	0.00	0.00%	6.93M	-4.92%	-3.33%	-26.58%	-41.41%

1 ...28 29 30 31 32 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-volume?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":-0.008929,"symbol":"TADD.SI","floatShares":1014195110,"roa":0.071094,"nameCN":"AIS TH SDR 10to1","roe":0.373157,"lyrEps":11.794,"changeRateMTD":0.027778,"shares":2974209736,"dividePrice":0.396658,"high":1.11,"changeRateQTD":0.027778,"amplitude":0,"preClose":1.11,"changeRateWTD":-0.008929,"low":1.11,"week52Low":0.695,"lyrPeRate":0.094116,"pbRate":0.908295,"changeRateYTD":-0.026999,"week52High":1.19,"changeRate":0,"askSize":0,"floatMarketCap":1125756572.1,"latestPrice":1.11,"askPrice":0,"peRate":2.518304,"amount":0,"changeRate20Day":0.027778,"bidSize":0,"change":0,"eps":0.440773,"marketValue":3301372806.960001,"divideRate":0.35735,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.009989,"turnoverRate":0,"open":1.11},{"changeRate5Day":0,"symbol":"T8FS.SI","floatShares":0,"roa":0,"nameCN":"NY14100E 290701","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":94,"changeRateQTD":0,"amplitude":0,"preClose":94,"changeRateWTD":0,"low":94,"week52Low":94,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.010526,"week52High":95,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":94,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.010526,"turnoverRate":0,"open":94},{"changeRate5Day":-0.015,"symbol":"T55.SI","floatShares":54945489,"roa":0.006867,"nameCN":"TIH","roe":0.137489,"lyrEps":0.073297,"changeRateMTD":-0.083721,"shares":241685638,"dividePrice":0.01,"high":0.197,"changeRateQTD":-0.083721,"amplitude":0,"preClose":0.197,"changeRateWTD":-0.015,"low":0.197,"week52Low":0.141,"lyrPeRate":2.687695,"pbRate":0.348819,"changeRateYTD":-0.039024,"week52High":0.265,"changeRate":0,"askSize":0,"floatMarketCap":10824261.333,"latestPrice":0.197,"askPrice":0,"peRate":2.687695,"amount":0,"changeRate20Day":-0.039024,"bidSize":0,"change":0,"eps":0.073297,"marketValue":47612070.686,"divideRate":0.050761,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.227451,"turnoverRate":0,"open":0.197},{"changeRate5Day":0,"symbol":"T4B.SI","floatShares":1145283124,"roa":0.048765,"nameCN":"Sino Grandness","roe":0.061775,"lyrEps":0.198013,"changeRateMTD":0,"shares":1149410658,"dividePrice":0,"high":0.02,"changeRateQTD":0,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0.101003,"pbRate":0.036467,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":22905662.48,"latestPrice":0.02,"askPrice":0,"peRate":0.111454,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.179446,"marketValue":22988213.16,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"T43.SI","floatShares":74239994,"roa":0.020951,"nameCN":"Yunnan Energy","roe":0.00298,"lyrEps":0.001782,"changeRateMTD":0,"shares":275437000,"dividePrice":0,"high":0.062,"changeRateQTD":0,"amplitude":0,"preClose":0.062,"changeRateWTD":0,"low":0.062,"week52Low":0.049,"lyrPeRate":34.792368,"pbRate":0.614226,"changeRateYTD":-0.261905,"week52High":0.114,"changeRate":0,"askSize":0,"floatMarketCap":4602879.628,"latestPrice":0.062,"askPrice":0,"peRate":205.376938,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000302,"marketValue":17077094,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.261905,"turnoverRate":0,"open":0.062},{"changeRate5Day":0,"symbol":"T15.SI","floatShares":852118135,"roa":0.028987,"nameCN":"TCIL HK$","roe":0.049942,"lyrEps":0.238058,"changeRateMTD":-0.047619,"shares":2013309000,"dividePrice":0.075,"high":1,"changeRateQTD":-0.047619,"amplitude":0,"preClose":1,"changeRateWTD":0,"low":1,"week52Low":0.85,"lyrPeRate":4.200657,"pbRate":0.182156,"changeRateYTD":-0.038462,"week52High":1.3686,"changeRate":0,"askSize":0,"floatMarketCap":852118135,"latestPrice":1,"askPrice":0,"peRate":4.200657,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.238058,"marketValue":2013309000,"divideRate":0.075,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.047619,"turnoverRate":0,"open":1},{"changeRate5Day":0,"symbol":"T09.SI","floatShares":557864016,"roa":-0.017033,"nameCN":"TT Intl","roe":0.089719,"lyrEps":-0.001622,"changeRateMTD":0,"shares":1048391917,"dividePrice":0,"high":0.014,"changeRateQTD":0,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":7810096.224,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011527,"marketValue":14677486.838,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"STG.SI","floatShares":985617877,"roa":0.014348,"nameCN":"Sri Trang Gloves","roe":0.026415,"lyrEps":0.347387,"changeRateMTD":0.052211,"shares":2865179910,"dividePrice":0.018693,"high":0.395,"changeRateQTD":0.052211,"amplitude":0,"preClose":0.395,"changeRateWTD":0,"low":0.395,"week52Low":0.2898,"lyrPeRate":1.13706,"pbRate":0.785859,"changeRateYTD":0.108305,"week52High":0.4751,"changeRate":0,"askSize":0,"floatMarketCap":389319061.415,"latestPrice":0.395,"askPrice":0,"peRate":30.414628,"amount":0,"changeRate20Day":0.052211,"bidSize":0,"change":0,"eps":0.012987,"marketValue":1131746064.45,"divideRate":0.047324,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.108305,"turnoverRate":0,"open":0.395},{"changeRate5Day":0,"symbol":"STC.SI","floatShares":1843423080,"roa":-0.048336,"nameCN":"Comba","roe":-0.177756,"lyrEps":-0.204107,"changeRateMTD":0,"shares":3087473147,"dividePrice":0,"high":0.093,"changeRateQTD":0,"amplitude":0,"preClose":0.093,"changeRateWTD":0,"low":0.093,"week52Low":0.092,"lyrPeRate":0,"pbRate":0.639026,"changeRateYTD":0,"week52High":0.093,"changeRate":0,"askSize":0,"floatMarketCap":171438346.44,"latestPrice":0.093,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.034577,"marketValue":287135002.671,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.093},{"changeRate5Day":-0.040183,"symbol":"SSU.SI","floatShares":0,"roa":0,"nameCN":"PHIL Short SiMSCI-1X US$","roe":0,"lyrEps":0,"changeRateMTD":0.040594,"shares":0,"dividePrice":0,"high":1.051,"changeRateQTD":0.040594,"amplitude":0,"preClose":1.063,"changeRateWTD":-0.040183,"low":1.051,"week52Low":1.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.046279,"week52High":1.498,"changeRate":-0.011289,"askSize":0,"floatMarketCap":0,"latestPrice":1.051,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.033432,"bidSize":0,"change":-0.012,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.033119,"turnoverRate":0,"open":1.051},{"changeRate5Day":0.133333,"symbol":"SSPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 22000MBeCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.15,"shares":0,"dividePrice":0,"high":0.17,"changeRateQTD":-0.15,"amplitude":0,"preClose":0.17,"changeRateWTD":0.133333,"low":0.17,"week52Low":0.13,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":0.009346,"symbol":"SRU.SI","floatShares":0,"roa":0,"nameCN":"CSOP iEdge SREIT ETF US$","roe":0,"lyrEps":0,"changeRateMTD":-0.007353,"shares":0,"dividePrice":0.016742,"high":0.54,"changeRateQTD":-0.007353,"amplitude":0,"preClose":0.543,"changeRateWTD":0.009346,"low":0.54,"week52Low":0.478,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.001855,"week52High":0.644,"changeRate":-0.005525,"askSize":0,"floatMarketCap":0,"latestPrice":0.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.014599,"bidSize":0,"change":-0.003,"eps":0,"marketValue":0,"divideRate":0.031004,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.036468,"turnoverRate":0,"open":0.54},{"changeRate5Day":0,"symbol":"SRRW.SI","floatShares":0,"roa":0,"nameCN":"HSBC MBePW250603","roe":0,"lyrEps":0,"changeRateMTD":2.5,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":2.5,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.44,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":2.5,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.076923,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"SRHW.SI","floatShares":0,"roa":0,"nameCN":"SGX MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.242857,"shares":0,"dividePrice":0,"high":0.053,"changeRateQTD":-0.242857,"amplitude":0,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.034,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.131148,"week52High":0.127,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.208955,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.325,"turnoverRate":0,"open":0.053},{"changeRate5Day":0.068421,"symbol":"SQQ.SI","floatShares":200000,"roa":0,"nameCN":"CSOP SEA TECH ETF S$","roe":0,"lyrEps":0,"changeRateMTD":-0.034253,"shares":200000,"dividePrice":0,"high":1.015,"changeRateQTD":-0.034253,"amplitude":0,"preClose":0.98,"changeRateWTD":0.068421,"low":1.015,"week52Low":0.861,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.178138,"week52High":1.29,"changeRate":0.035714,"askSize":0,"floatMarketCap":203000,"latestPrice":1.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.031489,"bidSize":0,"change":0.035,"eps":0,"marketValue":203000,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.142012,"turnoverRate":0,"open":1.015},{"changeRate5Day":0.198347,"symbol":"SOUW.SI","floatShares":0,"roa":0,"nameCN":"HSBC MBeCW250804","roe":0,"lyrEps":0,"changeRateMTD":-0.271357,"shares":0,"dividePrice":0,"high":0.145,"changeRateQTD":-0.271357,"amplitude":0,"preClose":0.145,"changeRateWTD":0.198347,"low":0.145,"week52Low":0.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.883117,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.271357,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.629213,"turnoverRate":0,"open":0.145},{"changeRate5Day":-0.045669,"symbol":"SO7.SI","floatShares":2529450418,"roa":0.091284,"nameCN":"YZJ Shipbldg CNY","roe":0.279219,"lyrEps":1.679146,"changeRateMTD":-0.045669,"shares":3935589220,"dividePrice":0.720859,"high":12.12,"changeRateQTD":-0.045669,"amplitude":0,"preClose":12.12,"changeRateWTD":-0.045669,"low":12.12,"week52Low":4.9348,"lyrPeRate":7.217955,"pbRate":1.815185,"changeRateYTD":1.291115,"week52High":13.3,"changeRate":0,"askSize":0,"floatMarketCap":30656939066.16,"latestPrice":12.12,"askPrice":0,"peRate":7.217955,"amount":0,"changeRate20Day":-0.045669,"bidSize":0,"change":0,"eps":1.679146,"marketValue":47699341346.399994,"divideRate":0.059477,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":1.291115,"turnoverRate":0,"open":12.12},{"changeRate5Day":0,"symbol":"SMVW.SI","floatShares":0,"roa":0,"nameCN":"YangzijiMBeCW250417","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.9375,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.935484,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"SK3.SI","floatShares":1501162868,"roa":-0.201233,"nameCN":"KrisEnergy","roe":0.817508,"lyrEps":-0.133805,"changeRateMTD":0,"shares":1502849065,"dividePrice":0,"high":0.03,"changeRateQTD":0,"amplitude":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":-0.099144,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":45034886.04,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.134,"marketValue":45085471.95,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":-0.04918,"symbol":"SJY.SI","floatShares":18973776,"roa":0.058727,"nameCN":"MeGroup","roe":0.207219,"lyrEps":0.073861,"changeRateMTD":-0.033333,"shares":119523315,"dividePrice":0.002103,"high":0.058,"changeRateQTD":-0.033333,"amplitude":0,"preClose":0.058,"changeRateWTD":-0.04918,"low":0.058,"week52Low":0.057,"lyrPeRate":0.785259,"pbRate":0.390411,"changeRateYTD":-0.414141,"week52High":0.1239,"changeRate":0,"askSize":0,"floatMarketCap":1100479.008,"latestPrice":0.058,"askPrice":0,"peRate":2.084115,"amount":0,"changeRate20Day":-0.033333,"bidSize":0,"change":0,"eps":0.02783,"marketValue":6932352.27,"divideRate":0.036259,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.265823,"turnoverRate":0,"open":0.058}]}}}