SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NA12100N 420401 SI PH1S.SI	95.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+5.56%
Hatten Land SI PH0.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	20.43M	0.00%	0.00%	0.00%	0.00%
JD MB ePW250603 SI PCSW.SI	0.074	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+221.74%	-13.95%	-13.95%
TA SI PA3.SI	0.073	0.00%	+0.000	0.00	0.00	0.00%	37.82M	0.00%	0.00%	0.00%	0.00%
Cordlife SI P8A.SI	0.151	0.00%	+0.000	0.00	0.00	0.00%	38.70M	-5.62%	-6.21%	-2.58%	+0.67%
ChinaKangdaFood SI P74.SI	0.055	0.00%	+0.000	0.00	0.00	0.00%	24.91M	0.00%	0.00%	0.00%	0.00%
PRINCIPAL S&P AP DIV US$ SI P5P.SI	0.710	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+2.01%	+0.85%
Pan Hong SI P36.SI	0.098	0.00%	+0.000	0.00	0.00	0.00%	50.21M	-10.91%	+4.26%	+13.95%	+15.29%
PACIFIC ANDES RESOURCES DEVLTD SI P11.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	189.73M	0.00%	0.00%	0.00%	0.00%
DBS MB eCW250728 SI OYCW.SI	0.025	0.00%	+0.000	0.00	0.00	0.00%	0.00	+108.33%	-50.00%	-45.65%	-57.63%
CityDev MBeCW250930 SI OWLW.SI	0.035	0.00%	+0.000	0.00	0.00	0.00%	0.00	+52.17%	+2.94%	0.00%	0.00%
OTS Holdings SI OTS.SI	0.135	0.00%	+0.000	0.00	0.00	0.00%	28.89M	+35.00%	+31.07%	+22.73%	-5.59%
HSI 19000MBePW250429 SI OPFW.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+50.00%	0.00%	0.00%
Vividthree SI OMK.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	7.43M	0.00%	-27.27%	-33.33%	-30.43%
NZ10100F 300901 SI OL9S.SI	94.334	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CLIFE MBeCW250703 SI OHKW.SI	0.080	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-27.27%	-27.27%
FortressMinerals SI OAJ.SI	0.210	0.00%	+0.000	0.00	0.00	0.00%	109.90M	+2.44%	-8.70%	-8.70%	-12.50%
XT MS SING US$ SI O9A.SI	1.881	+0.70%	+0.013	0.00	0.00	0.00%	0.00	+3.41%	-2.18%	+4.50%	+6.94%
Ossia Intl SI O08.SI	0.113	0.00%	+0.000	0.00	0.00	0.00%	28.55M	0.00%	-16.30%	-16.91%	-22.07%
NKY 35000MBePW240913 SI NZTW.SI	0.042	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...31 32 33 34 35 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-volume?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"PH1S.SI","floatShares":0,"roa":0,"nameCN":"NA12100N 420401","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":95,"changeRateQTD":0,"amplitude":0,"preClose":95,"changeRateWTD":0,"low":95,"week52Low":89,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.055556,"week52High":95.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":95},{"changeRate5Day":0,"symbol":"PH0.SI","floatShares":601155060,"roa":-0.001953,"nameCN":"Hatten Land","roe":-3.211264,"lyrEps":-0.018508,"changeRateMTD":0,"shares":1857123228,"dividePrice":0.00012,"high":0.011,"changeRateQTD":0,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":2.74429,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":6612705.66,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00718,"marketValue":20428355.508,"divideRate":0.010909,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"PCSW.SI","floatShares":0,"roa":0,"nameCN":"JD MB ePW250603","roe":0,"lyrEps":0,"changeRateMTD":2.217391,"shares":0,"dividePrice":0,"high":0.074,"changeRateQTD":2.217391,"amplitude":0,"preClose":0.074,"changeRateWTD":0,"low":0.074,"week52Low":0.017,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.139535,"week52High":0.108,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":2.217391,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.139535,"turnoverRate":0,"open":0.074},{"changeRate5Day":0,"symbol":"PA3.SI","floatShares":72267667,"roa":0.020309,"nameCN":"TA","roe":0.19471,"lyrEps":0.027813,"changeRateMTD":0,"shares":518068220,"dividePrice":0,"high":0.073,"changeRateQTD":0,"amplitude":0,"preClose":0.073,"changeRateWTD":0,"low":0.073,"week52Low":0.073,"lyrPeRate":2.624672,"pbRate":0.480705,"changeRateYTD":0,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":5275539.691,"latestPrice":0.073,"askPrice":0,"peRate":2.625899,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0278,"marketValue":37818980.06,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.073},{"changeRate5Day":-0.05625,"symbol":"P8A.SI","floatShares":70671119,"roa":-0.066778,"nameCN":"Cordlife","roe":-0.146899,"lyrEps":-0.072904,"changeRateMTD":0.013423,"shares":256307744,"dividePrice":0.009,"high":0.151,"changeRateQTD":0.013423,"amplitude":0,"preClose":0.151,"changeRateWTD":-0.05625,"low":0.151,"week52Low":0.118,"lyrPeRate":0,"pbRate":0.326862,"changeRateYTD":0.006667,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":10671338.969,"latestPrice":0.151,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.062112,"bidSize":0,"change":0,"eps":-0.072904,"marketValue":38702469.344,"divideRate":0.059603,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.025806,"turnoverRate":0,"open":0.151},{"changeRate5Day":0,"symbol":"P74.SI","floatShares":205239933,"roa":-0.006503,"nameCN":"ChinaKangdaFood","roe":-0.039645,"lyrEps":-0.048564,"changeRateMTD":0,"shares":452948000,"dividePrice":0,"high":0.055,"changeRateQTD":0,"amplitude":0,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.262879,"changeRateYTD":0,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":11288196.315,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008767,"marketValue":24912140,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.055},{"changeRate5Day":0,"symbol":"P5P.SI","floatShares":0,"roa":0,"nameCN":"PRINCIPAL S&P AP DIV US$","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.71,"changeRateQTD":0,"amplitude":0,"preClose":0.71,"changeRateWTD":0,"low":0.71,"week52Low":0.6062,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.008523,"week52High":0.775,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.020115,"turnoverRate":0,"open":0.71},{"changeRate5Day":-0.109091,"symbol":"P36.SI","floatShares":160714119,"roa":0.007444,"nameCN":"Pan Hong","roe":0.012857,"lyrEps":0.060631,"changeRateMTD":0.042553,"shares":512311024,"dividePrice":0.013183,"high":0.098,"changeRateQTD":0.042553,"amplitude":0,"preClose":0.098,"changeRateWTD":-0.109091,"low":0.098,"week52Low":0.068,"lyrPeRate":1.616335,"pbRate":0.272266,"changeRateYTD":0.152941,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":15749983.662,"latestPrice":0.098,"askPrice":0,"peRate":27.036301,"amount":0,"changeRate20Day":0.042553,"bidSize":0,"change":0,"eps":0.003625,"marketValue":50206480.352,"divideRate":0.13452,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.139535,"turnoverRate":0,"open":0.098},{"changeRate5Day":0,"symbol":"P11.SI","floatShares":8624000000,"roa":0,"nameCN":"PACIFIC ANDES RESOURCES DEVLTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":8624000000,"dividePrice":0,"high":0.022,"changeRateQTD":0,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":189728000,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":189728000,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":1.083333,"symbol":"OYCW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250728","roe":0,"lyrEps":0,"changeRateMTD":-0.489796,"shares":0,"dividePrice":0,"high":0.025,"changeRateQTD":-0.489796,"amplitude":0,"preClose":0.025,"changeRateWTD":1.083333,"low":0.025,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.576271,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.456522,"turnoverRate":0,"open":0.025},{"changeRate5Day":0.521739,"symbol":"OWLW.SI","floatShares":0,"roa":0,"nameCN":"CityDev MBeCW250930","roe":0,"lyrEps":0,"changeRateMTD":0.060606,"shares":0,"dividePrice":0,"high":0.035,"changeRateQTD":0.060606,"amplitude":0,"preClose":0.035,"changeRateWTD":0.521739,"low":0.035,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.029412,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0.35,"symbol":"OTS.SI","floatShares":31508632,"roa":-0.009156,"nameCN":"OTS Holdings","roe":0.017341,"lyrEps":-0.00106,"changeRateMTD":0.106557,"shares":214000000,"dividePrice":0.0022,"high":0.135,"changeRateQTD":0.106557,"amplitude":0,"preClose":0.135,"changeRateWTD":0.35,"low":0.135,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.057738,"changeRateYTD":-0.055944,"week52High":0.147,"changeRate":0,"askSize":0,"floatMarketCap":4253665.32,"latestPrice":0.135,"askPrice":0,"peRate":61.475411,"amount":0,"changeRate20Day":0.31068,"bidSize":0,"change":0,"eps":0.002196,"marketValue":28890000,"divideRate":0.016296,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.227273,"turnoverRate":0,"open":0.135},{"changeRate5Day":0,"symbol":"OPFW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19000MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":0.5,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":0.5,"amplitude":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"OMK.SI","floatShares":174737378,"roa":-0.049285,"nameCN":"Vividthree","roe":-0.11937,"lyrEps":-0.004785,"changeRateMTD":-0.272727,"shares":464104356,"dividePrice":0,"high":0.016,"changeRateQTD":-0.272727,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.557026,"changeRateYTD":-0.304348,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":2795798.048,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.272727,"bidSize":0,"change":0,"eps":-0.004753,"marketValue":7425669.696,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.333333,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"OL9S.SI","floatShares":0,"roa":0,"nameCN":"NZ10100F 300901","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":94.334,"changeRateQTD":0,"amplitude":0,"preClose":94.334,"changeRateWTD":0,"low":94.334,"week52Low":94.334,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":95,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":94.334,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":94.334},{"changeRate5Day":0,"symbol":"OHKW.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBeCW250703","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.08,"changeRateQTD":0,"amplitude":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.272727,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.272727,"turnoverRate":0,"open":0.08},{"changeRate5Day":0.02439,"symbol":"OAJ.SI","floatShares":77447433,"roa":0.083577,"nameCN":"FortressMinerals","roe":0.106747,"lyrEps":0.019296,"changeRateMTD":-0.086957,"shares":523316100,"dividePrice":0.005919,"high":0.21,"changeRateQTD":-0.086957,"amplitude":0,"preClose":0.21,"changeRateWTD":0.02439,"low":0.21,"week52Low":0.19,"lyrPeRate":10.883085,"pbRate":1.035239,"changeRateYTD":-0.125,"week52High":0.3125,"changeRate":0,"askSize":0,"floatMarketCap":16263960.93,"latestPrice":0.21,"askPrice":0,"peRate":10.300338,"amount":0,"changeRate20Day":-0.086957,"bidSize":0,"change":0,"eps":0.020388,"marketValue":109896381,"divideRate":0.028186,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.086957,"turnoverRate":0,"open":0.21},{"changeRate5Day":0.034085,"symbol":"O9A.SI","floatShares":0,"roa":0,"nameCN":"XT MS SING US$","roe":0,"lyrEps":0,"changeRateMTD":-0.022857,"shares":0,"dividePrice":0,"high":1.881,"changeRateQTD":-0.022857,"amplitude":0,"preClose":1.868,"changeRateWTD":0.034085,"low":1.881,"week52Low":1.414,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.069358,"week52High":1.95,"changeRate":0.006959,"askSize":0,"floatMarketCap":0,"latestPrice":1.881,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.021841,"bidSize":0,"change":0.013,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.045,"turnoverRate":0,"open":1.881},{"changeRate5Day":0,"symbol":"O08.SI","floatShares":31110234,"roa":0.02543,"nameCN":"Ossia Intl","roe":0.142251,"lyrEps":0.026073,"changeRateMTD":-0.198582,"shares":252629483,"dividePrice":0.007,"high":0.113,"changeRateQTD":-0.198582,"amplitude":0,"preClose":0.113,"changeRateWTD":0,"low":0.113,"week52Low":0.106,"lyrPeRate":4.333985,"pbRate":0.502281,"changeRateYTD":-0.22069,"week52High":0.152,"changeRate":0,"askSize":0,"floatMarketCap":3515456.442,"latestPrice":0.113,"askPrice":0,"peRate":4.40134,"amount":0,"changeRate20Day":-0.162963,"bidSize":0,"change":0,"eps":0.025674,"marketValue":28547131.579,"divideRate":0.061947,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.169118,"turnoverRate":0,"open":0.113},{"changeRate5Day":0,"symbol":"NZTW.SI","floatShares":0,"roa":0,"nameCN":"NKY 35000MBePW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.042,"changeRateQTD":0,"amplitude":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.024,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.042}]}}}