SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iWOW Technology Limited SI NXR.SI	0.190	0.00%	+0.000	0.00	0.00	0.00%	50.00M	+3.83%	+0.53%	+5.56%	+2.15%
Xiaomi AutocallSG250703 SI NUB.SI	1.024	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Raffles Edu SI NR7.SI	0.044	0.00%	+0.000	0.00	0.00	0.00%	61.18M	+4.76%	+7.32%	+15.79%	+22.22%
Seatrium MB eCW250430 SI NPEW.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-31.25%	-63.33%	-57.69%
Reclaims Global SI NEX.SI	0.300	0.00%	+0.000	0.00	0.00	0.00%	39.30M	0.00%	+1.69%	+3.45%	+3.45%
HSI 15600MBePW250730 SI NCQW.SI	0.037	0.00%	+0.000	0.00	0.00	0.00%	0.00	-15.91%	0.00%	0.00%	0.00%
IS ASIA BND US$ SI N6M.SI	9.620	+0.42%	+0.040	0.00	0.00	0.00%	0.00	+0.84%	-0.52%	+1.35%	+1.46%
HYFLUX 6% CUM PREF CLASS A 10 SI N2H.SI	65.370	0.00%	+0.000	0.00	0.00	0.00%	51.33B	0.00%	0.00%	0.00%	0.00%
Combine Will SI N0Z.SI	0.940	0.00%	+0.000	0.00	0.00	0.00%	30.39M	+1.08%	-2.08%	+4.44%	+4.44%
Addvalue 6%271104XB# SI MYLB.SI	0.900	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lenovo MB eCW251003 SI MWUW.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-6.67%	0.00%	0.00%
Mewah Intl SI MV4.SI	0.250	0.00%	+0.000	0.00	0.00	0.00%	375.17M	-3.85%	-3.85%	-3.85%	-1.96%
NC22300W 720801 SI MOFB.SI	101.100	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+1.00%	0.00%	-7.67%
BYD MB eCW251202 SI MNRW.SI	0.100	0.00%	+0.000	0.00	0.00	0.00%	0.00	+14.94%	-10.71%	0.00%	0.00%
PHILLIP MM US$D SI MMT.SI	79.102	-0.16%	-0.130	0.00	0.00	0.00%	0.00	-0.15%	+1.89%	+2.97%	+3.44%
Alliance HC SI MIJ.SI	0.102	0.00%	+0.000	0.00	0.00	0.00%	21.05M	0.00%	0.00%	-17.74%	-17.74%
Mun Siong Engg SI MF6.SI	0.028	0.00%	+0.000	0.00	0.00	0.00%	16.28M	+3.70%	0.00%	-15.15%	+7.69%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	0.805	-0.49%	-0.004	0.00	0.00	0.00%	0.00	+1.39%	-3.13%	+1.00%	-2.78%
PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.090	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.44%	-3.71%	+1.49%	-3.28%
HSI 22200MBePW250429 SI MAEW.SI	0.141	0.00%	+0.000	0.00	0.00	0.00%	0.00	-16.57%	+123.81%	0.00%	0.00%

1 ...32 33 34 35 36 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-volume?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.038251,"symbol":"NXR.SI","floatShares":104935710,"roa":0.052745,"nameCN":"iWOW Technology Limited","roe":0.131108,"lyrEps":0.010551,"changeRateMTD":0.005291,"shares":263132160,"dividePrice":0.0022,"high":0.19,"changeRateQTD":0.005291,"amplitude":0,"preClose":0.19,"changeRateWTD":0.038251,"low":0.19,"week52Low":0.178,"lyrPeRate":18.007772,"pbRate":2.378228,"changeRateYTD":0.021505,"week52High":0.2324,"changeRate":0,"askSize":0,"floatMarketCap":19937784.9,"latestPrice":0.19,"askPrice":0,"peRate":19.114688,"amount":0,"changeRate20Day":0.005291,"bidSize":0,"change":0,"eps":0.00994,"marketValue":49995110.4,"divideRate":0.011579,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.055556,"turnoverRate":0,"open":0.19},{"changeRate5Day":0,"symbol":"NUB.SI","floatShares":0,"roa":0,"nameCN":"Xiaomi AutocallSG250703","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.024,"changeRateQTD":0,"amplitude":0,"preClose":1.024,"changeRateWTD":0,"low":1.024,"week52Low":0.9229,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.024,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":1.024},{"changeRate5Day":0.047619,"symbol":"NR7.SI","floatShares":567714573,"roa":0.008665,"nameCN":"Raffles Edu","roe":-0.026339,"lyrEps":-0.013909,"changeRateMTD":0.047619,"shares":1390461472,"dividePrice":0,"high":0.044,"changeRateQTD":0.047619,"amplitude":0,"preClose":0.044,"changeRateWTD":0.047619,"low":0.044,"week52Low":0.032,"lyrPeRate":0,"pbRate":0.103579,"changeRateYTD":0.222222,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":24979441.212,"latestPrice":0.044,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.073171,"bidSize":0,"change":0,"eps":-0.009941,"marketValue":61180304.768,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.157895,"turnoverRate":0,"open":0.044},{"changeRate5Day":0,"symbol":"NPEW.SI","floatShares":0,"roa":0,"nameCN":"Seatrium MB eCW250430","roe":0,"lyrEps":0,"changeRateMTD":-0.3125,"shares":0,"dividePrice":0,"high":0.011,"changeRateQTD":-0.3125,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.576923,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.3125,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.633333,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"NEX.SI","floatShares":10023006,"roa":0.104956,"nameCN":"Reclaims Global","roe":0.17528,"lyrEps":0.0425,"changeRateMTD":0.016949,"shares":131000000,"dividePrice":0.012,"high":0.3,"changeRateQTD":0.016949,"amplitude":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.1725,"lyrPeRate":7.058824,"pbRate":1.164168,"changeRateYTD":0.034483,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":3006901.8,"latestPrice":0.3,"askPrice":0,"peRate":7.058823,"amount":0,"changeRate20Day":0.016949,"bidSize":0,"change":0,"eps":0.0425,"marketValue":39300000,"divideRate":0.04,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.034483,"turnoverRate":0,"open":0.3},{"changeRate5Day":-0.159091,"symbol":"NCQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 15600MBePW250730","roe":0,"lyrEps":0,"changeRateMTD":-0.403226,"shares":0,"dividePrice":0,"high":0.037,"changeRateQTD":-0.403226,"amplitude":0,"preClose":0.037,"changeRateWTD":-0.159091,"low":0.037,"week52Low":0.037,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":0.008386,"symbol":"N6M.SI","floatShares":0,"roa":0,"nameCN":"IS ASIA BND US$","roe":0,"lyrEps":0,"changeRateMTD":-0.005171,"shares":0,"dividePrice":0.399501,"high":9.62,"changeRateQTD":-0.005171,"amplitude":0,"preClose":9.58,"changeRateWTD":0.008386,"low":9.62,"week52Low":8.8918,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.014565,"week52High":9.77,"changeRate":0.004175,"askSize":0,"floatMarketCap":0,"latestPrice":9.62,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.005171,"bidSize":0,"change":0.04,"eps":0,"marketValue":0,"divideRate":0.041528,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.013506,"turnoverRate":0,"open":9.62},{"changeRate5Day":0,"symbol":"N2H.SI","floatShares":785234966,"roa":-0.072323,"nameCN":"HYFLUX 6% CUM PREF CLASS A 10","roe":-2.337104,"lyrEps":-0.113667,"changeRateMTD":0,"shares":785284989,"dividePrice":0,"high":65.37,"changeRateQTD":0,"amplitude":0,"preClose":65.37,"changeRateWTD":0,"low":65.37,"week52Low":65.37,"lyrPeRate":0,"pbRate":-96.465432,"changeRateYTD":0,"week52High":65.37,"changeRate":0,"askSize":0,"floatMarketCap":51330809727.420006,"latestPrice":65.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.526897,"marketValue":51334079730.93,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":65.37},{"changeRate5Day":0.010753,"symbol":"N0Z.SI","floatShares":6101298,"roa":0.031533,"nameCN":"Combine Will","roe":0.06114,"lyrEps":1.414713,"changeRateMTD":-0.025907,"shares":32327400,"dividePrice":0.048231,"high":0.94,"changeRateQTD":-0.025907,"amplitude":0,"preClose":0.94,"changeRateWTD":0.010753,"low":0.94,"week52Low":0.85,"lyrPeRate":0.664446,"pbRate":0.240201,"changeRateYTD":0.044444,"week52High":0.97,"changeRate":0,"askSize":0,"floatMarketCap":5735220.12,"latestPrice":0.94,"askPrice":0,"peRate":3.920446,"amount":0,"changeRate20Day":-0.020833,"bidSize":0,"change":0,"eps":0.239769,"marketValue":30387756,"divideRate":0.05131,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.044444,"turnoverRate":0,"open":0.94},{"changeRate5Day":0,"symbol":"MYLB.SI","floatShares":0,"roa":0,"nameCN":"Addvalue 6%271104XB#","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.9,"changeRateQTD":0,"amplitude":0,"preClose":0.9,"changeRateWTD":0,"low":0.9,"week52Low":0.9,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.9,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.9,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.9},{"changeRate5Day":0,"symbol":"MWUW.SI","floatShares":0,"roa":0,"nameCN":"Lenovo MB eCW251003","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":0,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.066667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":-0.038462,"symbol":"MV4.SI","floatShares":356289814,"roa":0.03387,"nameCN":"Mewah Intl","roe":0.044187,"lyrEps":0.025859,"changeRateMTD":-0.038462,"shares":1500667440,"dividePrice":0.0075,"high":0.25,"changeRateQTD":-0.038462,"amplitude":0,"preClose":0.25,"changeRateWTD":-0.038462,"low":0.25,"week52Low":0.225,"lyrPeRate":9.667814,"pbRate":0.345972,"changeRateYTD":-0.019608,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":89072453.5,"latestPrice":0.25,"askPrice":0,"peRate":7.354016,"amount":0,"changeRate20Day":-0.038462,"bidSize":0,"change":0,"eps":0.033995,"marketValue":375166860,"divideRate":0.03,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.038462,"turnoverRate":0,"open":0.25},{"changeRate5Day":0,"symbol":"MOFB.SI","floatShares":0,"roa":0,"nameCN":"NC22300W 720801","roe":0,"lyrEps":0,"changeRateMTD":0.00999,"shares":0,"dividePrice":0,"high":101.1,"changeRateQTD":0.00999,"amplitude":0,"preClose":101.1,"changeRateWTD":0,"low":101.1,"week52Low":93.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.076712,"week52High":109.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.00999,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":101.1},{"changeRate5Day":0.149425,"symbol":"MNRW.SI","floatShares":0,"roa":0,"nameCN":"BYD MB eCW251202","roe":0,"lyrEps":0,"changeRateMTD":-0.137931,"shares":0,"dividePrice":0,"high":0.1,"changeRateQTD":-0.137931,"amplitude":0,"preClose":0.1,"changeRateWTD":0.149425,"low":0.1,"week52Low":0.05,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.176,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.107143,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":-0.001515,"symbol":"MMT.SI","floatShares":0,"roa":0,"nameCN":"PHILLIP MM US$D","roe":0,"lyrEps":0,"changeRateMTD":0.021567,"shares":0,"dividePrice":0,"high":79.102,"changeRateQTD":0.021567,"amplitude":0,"preClose":79.232,"changeRateWTD":-0.001515,"low":79.102,"week52Low":75.732,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.034392,"week52High":81.222,"changeRate":-0.001641,"askSize":0,"floatMarketCap":0,"latestPrice":79.102,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.018935,"bidSize":0,"change":-0.130005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.029679,"turnoverRate":0,"open":79.102},{"changeRate5Day":0,"symbol":"MIJ.SI","floatShares":30480036,"roa":0.001918,"nameCN":"Alliance HC","roe":-0.023368,"lyrEps":0.003496,"changeRateMTD":0,"shares":206390352,"dividePrice":0.003,"high":0.102,"changeRateQTD":0,"amplitude":0,"preClose":0.102,"changeRateWTD":0,"low":0.102,"week52Low":0.1,"lyrPeRate":29.176201,"pbRate":0.911853,"changeRateYTD":-0.177419,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":3108963.672,"latestPrice":0.102,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0003,"marketValue":21051815.904,"divideRate":0.029412,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.177419,"turnoverRate":0,"open":0.102},{"changeRate5Day":0.037037,"symbol":"MF6.SI","floatShares":184508302,"roa":-0.053535,"nameCN":"Mun Siong Engg","roe":-0.111963,"lyrEps":-0.009503,"changeRateMTD":0,"shares":581512400,"dividePrice":0.0004,"high":0.028,"changeRateQTD":0,"amplitude":0,"preClose":0.028,"changeRateWTD":0.037037,"low":0.028,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.349174,"changeRateYTD":0.076923,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":5166232.456,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009503,"marketValue":16282347.2,"divideRate":0.014286,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.151515,"turnoverRate":0,"open":0.028},{"changeRate5Day":0.013854,"symbol":"MCS.SI","floatShares":0,"roa":0,"nameCN":"PHIL-CU MS CHINA A50 US$","roe":0,"lyrEps":0,"changeRateMTD":-0.024242,"shares":0,"dividePrice":0,"high":0.805,"changeRateQTD":-0.024242,"amplitude":0,"preClose":0.809,"changeRateWTD":0.013854,"low":0.805,"week52Low":0.706,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.027778,"week52High":1.038,"changeRate":-0.004944,"askSize":0,"floatMarketCap":0,"latestPrice":0.805,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.031288,"bidSize":0,"change":-0.004,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.010038,"turnoverRate":0,"open":0.805},{"changeRate5Day":0.024436,"symbol":"MCN.SI","floatShares":0,"roa":0,"nameCN":"PHIL-CU MS CHINA A50 S$","roe":0,"lyrEps":0,"changeRateMTD":-0.04386,"shares":0,"dividePrice":0,"high":1.09,"changeRateQTD":-0.04386,"amplitude":0,"preClose":1.09,"changeRateWTD":0.024436,"low":1.09,"week52Low":0.913,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.032831,"week52High":1.48,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.037102,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.014898,"turnoverRate":0,"open":1.09},{"changeRate5Day":-0.16568,"symbol":"MAEW.SI","floatShares":0,"roa":0,"nameCN":"HSI 22200MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":1.274194,"shares":0,"dividePrice":0,"high":0.141,"changeRateQTD":1.274194,"amplitude":0,"preClose":0.141,"changeRateWTD":-0.16568,"low":0.141,"week52Low":0.033,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.455,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.141,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.238095,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.141}]}}}