SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ST Group Food SI DRX.SI	0.152	0.00%	+0.000	0.00	0.00	0.00%	38.56M	+4.83%	+1.33%	+8.11%	+8.11%
FSL Trust SI D8DU.SI	0.040	0.00%	+0.000	0.00	0.00	0.00%	70.72M	-2.44%	-6.98%	-16.67%	-18.37%
SPDR DJIA US$ SI D07.SI	393.460	0.00%	+0.000	0.00	0.00	0.00%	32.34B	-1.90%	-7.45%	-10.53%	-7.81%
Del Monte Pac SI D03.SI	0.074	0.00%	+0.000	0.00	0.00	0.00%	143.85M	+13.85%	+1.37%	-7.50%	-8.64%
ICBC CSOP CGB ETF US$A SI CYX.SI	10.770	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.09%	+0.37%	-0.65%	0.00%
ICBC CSOP CGB ETF SGD SI CYC.SI	13.100	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.08%	-1.36%	-3.25%	-3.32%
ICBC CSOP CGB ETF US$D SI CYB.SI	9.960	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.10%	+0.20%	-0.90%	0.00%
NX18100A 280501 SI CMGS.SI	93.604	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
B&M Hldg^ SI CJN.SI	0.500	0.00%	+0.000	0.00	0.00	0.00%	4.38M	0.00%	+42.86%	+42.86%	+42.86%
Courage Inv SI CIN.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	19.76M	0.00%	-35.71%	+20.00%	-40.00%
HRnetGroup SI CHZ.SI	0.690	0.00%	+0.000	0.00	0.00	0.00%	675.50M	+1.47%	-2.13%	0.00%	+1.47%
Uni-Asia Grp SI CHJ.SI	0.790	0.00%	+0.000	0.00	0.00	0.00%	62.09M	+4.64%	-1.25%	+6.04%	+4.64%
KRISENERGY S$139.464MZ240131 SI CDVZ.SI	0.153	0.00%	+0.000	0.00	0.00	0.00%	229.50M	0.00%	0.00%	0.00%	0.00%
Sinostar Pec SI C9Q.SI	0.140	0.00%	+0.000	0.00	0.00	0.00%	134.40M	-0.71%	0.00%	+20.69%	+11.11%
CITYDEV NCCPS SI C70.SI	0.988	0.00%	+0.000	0.00	0.00	0.00%	896.02M	+1.75%	+0.71%	-1.20%	-1.00%
CSC SI C06.SI	0.009	0.00%	+0.000	0.00	0.00	0.00%	31.43M	+12.50%	-10.00%	-18.18%	-10.00%
Chemical Ind SI C05.SI	0.500	0.00%	+0.000	0.00	0.00	0.00%	37.97M	+8.70%	+12.36%	+11.11%	+8.70%
Casa SI C04.SI	0.105	0.00%	+0.000	0.00	0.00	0.00%	22.03M	0.00%	-1.87%	-3.40%	-0.85%
PHIL AP DIV REIT S$D SI BYJ.SI	1.058	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.63%	-1.95%	+0.86%	+1.73%
PHIL AP DIV REIT US$ SI BYI.SI	0.804	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.03%	-0.37%	+3.34%	+5.61%

1 ...35 36 37 38 39 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-volume?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:36,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.048276,"symbol":"DRX.SI","floatShares":73033943,"roa":0.012236,"nameCN":"ST Group Food","roe":0.014849,"lyrEps":0.003464,"changeRateMTD":0.013333,"shares":253683541,"dividePrice":0.004715,"high":0.152,"changeRateQTD":0.013333,"amplitude":0,"preClose":0.152,"changeRateWTD":0.048276,"low":0.152,"week52Low":0.1276,"lyrPeRate":43.879908,"pbRate":2.018354,"changeRateYTD":0.081081,"week52High":0.1615,"changeRate":0,"askSize":0,"floatMarketCap":11101159.336,"latestPrice":0.152,"askPrice":0,"peRate":60.250791,"amount":0,"changeRate20Day":0.013333,"bidSize":0,"change":0,"eps":0.002523,"marketValue":38559898.232,"divideRate":0.03102,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.081081,"turnoverRate":0,"open":0.152},{"changeRate5Day":-0.02439,"symbol":"D8DU.SI","floatShares":424096028,"roa":0.040558,"nameCN":"FSL Trust","roe":0.180797,"lyrEps":0.004671,"changeRateMTD":-0.047619,"shares":1768057636,"dividePrice":0.019711,"high":0.04,"changeRateQTD":-0.047619,"amplitude":0,"preClose":0.04,"changeRateWTD":-0.02439,"low":0.04,"week52Low":0.035,"lyrPeRate":8.563477,"pbRate":1.472479,"changeRateYTD":-0.183673,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":16963841.12,"latestPrice":0.04,"askPrice":0,"peRate":6.516737,"amount":0,"changeRate20Day":-0.069767,"bidSize":0,"change":0,"eps":0.006138,"marketValue":70722305.44,"divideRate":0.492775,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.166667,"turnoverRate":0,"open":0.04},{"changeRate5Day":-0.018974,"symbol":"D07.SI","floatShares":0,"roa":0.011785,"nameCN":"SPDR DJIA US$","roe":0.253264,"lyrEps":93.284508,"changeRateMTD":-0.07102,"shares":82192867,"dividePrice":6.8808,"high":393.46,"changeRateQTD":-0.07102,"amplitude":0,"preClose":393.46,"changeRateWTD":-0.018974,"low":393.46,"week52Low":369,"lyrPeRate":4.217849,"pbRate":0.912668,"changeRateYTD":-0.078095,"week52High":452.14,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":393.46,"askPrice":0,"peRate":4.217849,"amount":0,"changeRate20Day":-0.074538,"bidSize":0,"change":0,"eps":93.284508,"marketValue":32339605449.82,"divideRate":0.017488,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.105264,"turnoverRate":0,"open":393.46},{"changeRate5Day":0.138462,"symbol":"D03.SI","floatShares":395613943,"roa":0.004221,"nameCN":"Del Monte Pac","roe":-0.772418,"lyrEps":-0.066457,"changeRateMTD":0.027778,"shares":1943960024,"dividePrice":0.001708,"high":0.074,"changeRateQTD":0.027778,"amplitude":0,"preClose":0.074,"changeRateWTD":0.138462,"low":0.074,"week52Low":0.061,"lyrPeRate":0,"pbRate":4.490566,"changeRateYTD":-0.08642,"week52High":0.111,"changeRate":0,"askSize":0,"floatMarketCap":29275431.782,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.013699,"bidSize":0,"change":0,"eps":-0.115494,"marketValue":143853041.776,"divideRate":0.023081,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.075,"turnoverRate":0,"open":0.074},{"changeRate5Day":-0.000928,"symbol":"CYX.SI","floatShares":0,"roa":0,"nameCN":"ICBC CSOP CGB ETF US$A","roe":0,"lyrEps":0,"changeRateMTD":0.005602,"shares":0,"dividePrice":0,"high":10.77,"changeRateQTD":0.005602,"amplitude":0,"preClose":10.77,"changeRateWTD":-0.000928,"low":10.77,"week52Low":9.86,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":11,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.77,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.003728,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.006458,"turnoverRate":0,"open":10.77},{"changeRate5Day":0.000764,"symbol":"CYC.SI","floatShares":0,"roa":0,"nameCN":"ICBC CSOP CGB ETF SGD","roe":0,"lyrEps":0,"changeRateMTD":-0.016517,"shares":0,"dividePrice":0,"high":13.1,"changeRateQTD":-0.016517,"amplitude":0,"preClose":13.1,"changeRateWTD":0.000764,"low":13.1,"week52Low":12.6388,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.03321,"week52High":13.67,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":13.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.013554,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.032496,"turnoverRate":0,"open":13.1},{"changeRate5Day":-0.001003,"symbol":"CYB.SI","floatShares":0,"roa":0,"nameCN":"ICBC CSOP CGB ETF US$D","roe":0,"lyrEps":0,"changeRateMTD":0.003021,"shares":0,"dividePrice":0,"high":9.96,"changeRateQTD":0.003021,"amplitude":0,"preClose":9.96,"changeRateWTD":-0.001003,"low":9.96,"week52Low":9.73,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":10.31,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.002012,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.008955,"turnoverRate":0,"open":9.96},{"changeRate5Day":0,"symbol":"CMGS.SI","floatShares":0,"roa":0,"nameCN":"NX18100A 280501","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":93.604,"changeRateQTD":0,"amplitude":0,"preClose":93.604,"changeRateWTD":0,"low":93.604,"week52Low":93,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":93.604,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":93.604,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":93.604},{"changeRate5Day":0,"symbol":"CJN.SI","floatShares":158503,"roa":-0.092288,"nameCN":"B&M Hldg^","roe":-0.178177,"lyrEps":-0.20169,"changeRateMTD":0.428571,"shares":8758080,"dividePrice":0,"high":0.5,"changeRateQTD":0.428571,"amplitude":0,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.485697,"changeRateYTD":0.428571,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":79251.5,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.428571,"bidSize":0,"change":0,"eps":-0.20169,"marketValue":4379040,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.428571,"turnoverRate":0,"open":0.5},{"changeRate5Day":0,"symbol":"CIN.SI","floatShares":527492558,"roa":0.008488,"nameCN":"Courage Inv","roe":0.029438,"lyrEps":0.001554,"changeRateMTD":-0.357143,"shares":1097703568,"dividePrice":0,"high":0.018,"changeRateQTD":-0.357143,"amplitude":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.005,"lyrPeRate":11.583012,"pbRate":0.2557,"changeRateYTD":-0.4,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":9494866.044,"latestPrice":0.018,"askPrice":0,"peRate":8.814579,"amount":0,"changeRate20Day":-0.357143,"bidSize":0,"change":0,"eps":0.002042,"marketValue":19758664.224,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.2,"turnoverRate":0,"open":0.018},{"changeRate5Day":0.014706,"symbol":"CHZ.SI","floatShares":186210568,"roa":0.056937,"nameCN":"HRnetGroup","roe":0.11759,"lyrEps":0.0453,"changeRateMTD":-0.021277,"shares":978982352,"dividePrice":0.04,"high":0.69,"changeRateQTD":-0.021277,"amplitude":0,"preClose":0.69,"changeRateWTD":0.014706,"low":0.69,"week52Low":0.6374,"lyrPeRate":15.231788,"pbRate":1.783074,"changeRateYTD":0.014706,"week52High":0.715,"changeRate":0,"askSize":0,"floatMarketCap":128485291.92,"latestPrice":0.69,"askPrice":0,"peRate":15.231788,"amount":0,"changeRate20Day":-0.021277,"bidSize":0,"change":0,"eps":0.0453,"marketValue":675497822.88,"divideRate":0.057971,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.69},{"changeRate5Day":0.046358,"symbol":"CHJ.SI","floatShares":34911292,"roa":-0.12641,"nameCN":"Uni-Asia Grp","roe":-0.212576,"lyrEps":-0.360063,"changeRateMTD":-0.006289,"shares":78599987,"dividePrice":0.028886,"high":0.79,"changeRateQTD":-0.006289,"amplitude":0,"preClose":0.79,"changeRateWTD":0.046358,"low":0.79,"week52Low":0.6713,"lyrPeRate":0,"pbRate":0.406341,"changeRateYTD":0.046358,"week52High":0.815,"changeRate":0,"askSize":0,"floatMarketCap":27579920.68,"latestPrice":0.79,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.0125,"bidSize":0,"change":0,"eps":-0.47315,"marketValue":62093989.73,"divideRate":0.036565,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.060403,"turnoverRate":0,"open":0.79},{"changeRate5Day":0,"symbol":"CDVZ.SI","floatShares":527200000,"roa":0,"nameCN":"KRISENERGY S$139.464MZ240131","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1500000000,"dividePrice":0,"high":0.153,"changeRateQTD":0,"amplitude":0,"preClose":0.153,"changeRateWTD":0,"low":0.153,"week52Low":0.153,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.153,"changeRate":0,"askSize":0,"floatMarketCap":80661600,"latestPrice":0.153,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":229500000,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.153},{"changeRate5Day":-0.007092,"symbol":"C9Q.SI","floatShares":284400960,"roa":0.087168,"nameCN":"Sinostar Pec","roe":0.153382,"lyrEps":0.265732,"changeRateMTD":0,"shares":960000000,"dividePrice":0.005,"high":0.14,"changeRateQTD":0,"amplitude":0,"preClose":0.14,"changeRateWTD":-0.007092,"low":0.14,"week52Low":0.11,"lyrPeRate":0.526847,"pbRate":0.564176,"changeRateYTD":0.111111,"week52High":0.174,"changeRate":0,"askSize":0,"floatMarketCap":39816134.4,"latestPrice":0.14,"askPrice":0,"peRate":2.92034,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.04794,"marketValue":134400000,"divideRate":0.035714,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.206897,"turnoverRate":0,"open":0.14},{"changeRate5Day":0.017508,"symbol":"C70.SI","floatShares":391970463,"roa":0.015506,"nameCN":"CITYDEV NCCPS","roe":0.052111,"lyrEps":0.608304,"changeRateMTD":0.007136,"shares":906901330,"dividePrice":0.08,"high":0.988,"changeRateQTD":0.007136,"amplitude":0,"preClose":0.988,"changeRateWTD":0.017508,"low":0.988,"week52Low":0.965,"lyrPeRate":1.624188,"pbRate":0.087931,"changeRateYTD":-0.01002,"week52High":1.02,"changeRate":0,"askSize":0,"floatMarketCap":387266817.444,"latestPrice":0.988,"askPrice":0,"peRate":1.665812,"amount":0,"changeRate20Day":0.007136,"bidSize":0,"change":0,"eps":0.593104,"marketValue":896018514.04,"divideRate":0.080972,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.012,"turnoverRate":0,"open":0.988},{"changeRate5Day":0.125,"symbol":"C06.SI","floatShares":948496699,"roa":-0.014002,"nameCN":"CSC","roe":-0.125657,"lyrEps":-0.005734,"changeRateMTD":-0.1,"shares":3492266176,"dividePrice":0,"high":0.009,"changeRateQTD":-0.1,"amplitude":0,"preClose":0.009,"changeRateWTD":0.125,"low":0.009,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.385777,"changeRateYTD":-0.1,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":8536470.291,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.004305,"marketValue":31430395.584,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.181818,"turnoverRate":0,"open":0.009},{"changeRate5Day":0.086957,"symbol":"C05.SI","floatShares":28555204,"roa":-0.006754,"nameCN":"Chemical Ind","roe":0.046533,"lyrEps":0.067772,"changeRateMTD":0,"shares":75945399,"dividePrice":0.015,"high":0.5,"changeRateQTD":0,"amplitude":0,"preClose":0.5,"changeRateWTD":0.086957,"low":0.5,"week52Low":0.44,"lyrPeRate":7.377678,"pbRate":0.283957,"changeRateYTD":0.086957,"week52High":0.5835,"changeRate":0,"askSize":0,"floatMarketCap":14277602,"latestPrice":0.5,"askPrice":0,"peRate":6.362618,"amount":0,"changeRate20Day":0.123596,"bidSize":0,"change":0,"eps":0.078584,"marketValue":37972699.5,"divideRate":0.03,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.111111,"turnoverRate":0,"open":0.5},{"changeRate5Day":0,"symbol":"C04.SI","floatShares":46071168,"roa":-0.016476,"nameCN":"Casa","roe":0.127202,"lyrEps":0.038674,"changeRateMTD":-0.009434,"shares":209826140,"dividePrice":0.002,"high":0.105,"changeRateQTD":-0.009434,"amplitude":0,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.0639,"lyrPeRate":2.715002,"pbRate":0.319954,"changeRateYTD":-0.008499,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":4837472.64,"latestPrice":0.105,"askPrice":0,"peRate":2.715002,"amount":0,"changeRate20Day":-0.018692,"bidSize":0,"change":0,"eps":0.038674,"marketValue":22031744.7,"divideRate":0.019048,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.034039,"turnoverRate":0,"open":0.105},{"changeRate5Day":0.01633,"symbol":"BYJ.SI","floatShares":0,"roa":0,"nameCN":"PHIL AP DIV REIT S$D","roe":0,"lyrEps":0,"changeRateMTD":-0.007505,"shares":0,"dividePrice":0,"high":1.058,"changeRateQTD":-0.007505,"amplitude":0,"preClose":1.058,"changeRateWTD":0.01633,"low":1.058,"week52Low":0.967,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.017308,"week52High":1.1779,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.058,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.019462,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.00858,"turnoverRate":0,"open":1.058},{"changeRate5Day":0.020305,"symbol":"BYI.SI","floatShares":0,"roa":0,"nameCN":"PHIL AP DIV REIT US$","roe":0,"lyrEps":0,"changeRateMTD":0.012594,"shares":0,"dividePrice":0.034971,"high":0.804,"changeRateQTD":0.012594,"amplitude":0,"preClose":0.804,"changeRateWTD":0.020305,"low":0.804,"week52Low":0.718,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.056088,"week52High":0.9196,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.804,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.003717,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.043496,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.033419,"turnoverRate":0,"open":0.804}]}}}