SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AMTD IB OV SI HKB.SI	3.600	0.00%	0.000	0.00	0.00	0.00%	247.66M	0.00%	0.00%	0.00%	0.00%
HSTECH 4700MBePW250828 SI HAUW.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	0.00	-10.00%	0.00%	0.00%	0.00%
Hoe Leong SI H20.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	15.14M	0.00%	0.00%	0.00%	-50.00%
Lyxor EM Mkt US$ SI H1N.SI	14.840	+0.34%	+0.050	0.00	0.00	0.00%	0.00	+2.34%	+4.65%	+7.38%	+11.41%
Baidu MB eCW251003 SI GYMW.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	0.00	+18.75%	-25.49%	0.00%	0.00%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CGS FG CSI1000 US$ SI GRU.SI	0.999	-0.40%	-0.004	0.00	0.00	0.00%	0.00	+2.36%	+0.91%	-5.04%	+2.78%
CGS FG CSI1000 S$ SI GRO.SI	1.285	-0.31%	-0.004	0.00	0.00	0.00%	0.00	+1.98%	+0.08%	-9.44%	-2.87%
UOB APAC Green REIT ETF SI GRN.SI	0.706	0.00%	0.000	0.00	0.00	0.00%	61.00M	+0.43%	-0.14%	+5.78%	+7.85%
UOB AP GRN REIT US$ SI GRE.SI	0.550	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.92%	+0.92%	+7.21%	+12.02%
BYD MB ePW251003 SI GMNW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CityDev MBeCW250728 SI GKTW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-77.27%	0.00%
DBS MB eCW251103 SI GGXW.SI	0.182	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+8.98%	0.00%	0.00%
YangzijiMBeCW251229 SI GFGW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	+27.27%	+16.67%	0.00%	0.00%
HSI 24200MBeCW250730 SI GDUW.SI	0.124	0.00%	0.000	0.00	0.00	0.00%	0.00	+13.76%	-9.49%	0.00%	0.00%
Great Eastern SI G07.SI	25.800	0.00%	0.000	0.00	0.00	0.00%	12.21B	0.00%	0.00%	0.00%	0.00%
N524100X 290401 SI FYFS.SI	97.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.02%
Alibaba MB eCW250902 SI FTRW.SI	0.102	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PingAn AutocallSG251104 SI EUH.SI	1.005	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.30%	+2.76%	+4.33%	+8.79%
LGI-OSPL SLC ETF US$ SI ESU.SI	0.960	+0.21%	+0.002	0.00	0.00	0.00%	0.00	+1.05%	+4.01%	+8.72%	+13.34%

1 ...37 38 39 40 41 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-volume?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"HKB.SI","nameCN":"AMTD IB OV","changeRate":0,"change":0,"latestPrice":3.6,"volume":0,"market":"SI","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":3.67123,"amplitude":0,"marketValue":247659325.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":3.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.980598,"lyrEps":0.761393,"lyrPeRate":4.728176,"pbRate":0.120797,"roa":0.030129,"roe":0.035794,"dividePrice":0,"divideRate":0,"floatMarketCap":113816199.6,"shares":68794257,"floatShares":31615611},{"symbol":"HAUW.SI","nameCN":"HSTECH 4700MBePW250828","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.045,"changeRate5Day":-0.1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.042553,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":20.833333,"amplitude":0,"marketValue":15138518.659,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0.000048,"lyrEps":0.000048,"lyrPeRate":20.833333,"pbRate":0.595348,"roa":0.000436,"roe":0.028579,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15138518659,"floatShares":5108503718},{"symbol":"H1N.SI","nameCN":"Lyxor EM Mkt US$","changeRate":0.003381,"change":0.05,"latestPrice":14.84,"volume":0,"market":"SI","high":14.84,"low":14.84,"preClose":14.79,"open":14.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.84,"week52Low":12.17,"changeRate5Day":0.023448,"changeRate20Day":0.046544,"changeRate60Day":0.073806,"changeRateWTD":0.023448,"changeRateMTD":0.023448,"changeRateQTD":0.063037,"changeRateYTD":0.114114,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GYMW.SI","nameCN":"Baidu MB eCW251003","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.028,"changeRate5Day":0.1875,"changeRate20Day":-0.254902,"changeRate60Day":0,"changeRateWTD":0.1875,"changeRateMTD":0.1875,"changeRateQTD":-0.396825,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":-0.003988,"change":-0.004,"latestPrice":0.999,"volume":0,"market":"SI","high":0.999,"low":0.999,"preClose":1.003,"open":0.999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.124,"week52Low":0.737,"changeRate5Day":0.023566,"changeRate20Day":0.009091,"changeRate60Day":-0.05038,"changeRateWTD":0.023566,"changeRateMTD":0.023566,"changeRateQTD":-0.006958,"changeRateYTD":0.027778,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRO.SI","nameCN":"CGS FG CSI1000 S$","changeRate":-0.003103,"change":-0.004,"latestPrice":1.285,"volume":0,"market":"SI","high":1.285,"low":1.285,"preClose":1.289,"open":1.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.464,"week52Low":0.954,"changeRate5Day":0.019841,"changeRate20Day":0.000779,"changeRate60Day":-0.094433,"changeRateWTD":0.019841,"changeRateMTD":0.019841,"changeRateQTD":-0.055147,"changeRateYTD":-0.028723,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRN.SI","nameCN":"UOB APAC Green REIT ETF","changeRate":0,"change":0,"latestPrice":0.706,"volume":0,"market":"SI","high":0.706,"low":0.706,"preClose":0.706,"open":0.706,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60998400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7556,"week52Low":0.6341,"changeRate5Day":0.004267,"changeRate20Day":-0.001414,"changeRate60Day":0.057836,"changeRateWTD":0.004267,"changeRateMTD":0.004267,"changeRateQTD":0.030657,"changeRateYTD":0.078521,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.042493,"floatMarketCap":60998400,"shares":86400000,"floatShares":86400000},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5857,"week52Low":0.4736,"changeRate5Day":0.009174,"changeRate20Day":0.009174,"changeRate60Day":0.072125,"changeRateWTD":0.009174,"changeRateMTD":0.009174,"changeRateQTD":0.074219,"changeRateYTD":0.120163,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMNW.SI","nameCN":"BYD MB ePW251003","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GKTW.SI","nameCN":"CityDev MBeCW250728","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.772727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGXW.SI","nameCN":"DBS MB eCW251103","changeRate":0,"change":0,"latestPrice":0.182,"volume":0,"market":"SI","high":0.182,"low":0.182,"preClose":0.182,"open":0.182,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.08982,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.504132,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GFGW.SI","nameCN":"YangzijiMBeCW251229","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.026,"changeRate5Day":0.272727,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0.272727,"changeRateMTD":0.272727,"changeRateQTD":0.448276,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDUW.SI","nameCN":"HSI 24200MBeCW250730","changeRate":0,"change":0,"latestPrice":0.124,"volume":0,"market":"SI","high":0.124,"low":0.124,"preClose":0.124,"open":0.124,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.074,"changeRate5Day":0.137615,"changeRate20Day":-0.094891,"changeRate60Day":0,"changeRateWTD":0.137615,"changeRateMTD":0.137615,"changeRateQTD":0.265306,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"G07.SI","nameCN":"Great Eastern","changeRate":0,"change":0,"latestPrice":25.8,"volume":0,"market":"SI","high":25.8,"low":25.8,"preClose":25.8,"open":25.8,"turnoverRate":0,"peRate":12.285715,"amplitude":0,"marketValue":12211631980.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8,"week52Low":24.6568,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.1,"lyrEps":2.1,"lyrPeRate":12.285714,"pbRate":1.405947,"roa":0.00726,"roe":0.121981,"dividePrice":0.9,"divideRate":0.034884,"floatMarketCap":848527686,"shares":473319069,"floatShares":32888670},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":97,"volume":0,"market":"SI","high":97,"low":97,"preClose":97,"open":97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010204,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FTRW.SI","nameCN":"Alibaba MB eCW250902","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.324675,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EUH.SI","nameCN":"PingAn AutocallSG251104","changeRate":0,"change":0,"latestPrice":1.005,"volume":0,"market":"SI","high":1.005,"low":1.005,"preClose":1.005,"open":1.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.005,"week52Low":0.8659,"changeRate5Day":0.002994,"changeRate20Day":0.027607,"changeRate60Day":0.043289,"changeRateWTD":0.002994,"changeRateMTD":0.002994,"changeRateQTD":0.045459,"changeRateYTD":0.087898,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ESU.SI","nameCN":"LGI-OSPL SLC ETF US$","changeRate":0.002088,"change":0.002,"latestPrice":0.96,"volume":0,"market":"SI","high":0.96,"low":0.96,"preClose":0.958,"open":0.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.7311,"changeRate5Day":0.010526,"changeRate20Day":0.040087,"changeRate60Day":0.087203,"changeRateWTD":0.010526,"changeRateMTD":0.010526,"changeRateQTD":0.064302,"changeRateYTD":0.133412,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}