SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Coolan Group SI BMT.SI	0.075	0.00%	+0.000	0.00	0.00	0.00%	15.63M	0.00%	0.00%	0.00%	0.00%
Advanced SI BLZ.SI	0.070	0.00%	+0.000	0.00	0.00	0.00%	7.09M	+14.75%	-33.33%	-41.67%	-41.67%
GRP^ SI BLU.SI	0.075	0.00%	+0.000	0.00	0.00	0.00%	13.51M	0.00%	-1.32%	-9.64%	+8.70%
Darco Water Tech SI BLR.SI	0.075	0.00%	+0.000	0.00	0.00	0.00%	7.04M	0.00%	0.00%	+4.17%	+4.17%
Hai Leck SI BLH.SI	0.530	0.00%	+0.000	0.00	0.00	0.00%	119.91M	-0.93%	-0.93%	-2.75%	-1.85%
Datapulse Tech^ SI BKW.SI	0.140	0.00%	+0.000	0.00	0.00	0.00%	33.16M	0.00%	0.00%	0.00%	+2.19%
Koda SI BJZ.SI	0.192	0.00%	+0.000	0.00	0.00	0.00%	15.97M	0.00%	-16.52%	-0.52%	-1.54%
NZ16100X 360801 SI BJIS.SI	85.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-16.99%
NX16100F 260601 SI BJHS.SI	102.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA16100H 460301 SI BJGS.SI	93.100	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VibroPower SI BJD.SI	0.017	0.00%	+0.000	0.00	0.00	0.00%	1.25M	0.00%	-10.53%	-10.53%	-10.53%
UNIVERSAL RESOURCE & SVCS LTD SI BGO.SI	0.170	0.00%	+0.000	0.00	0.00	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%
Tye Soon SI BFU.SI	0.290	0.00%	+0.000	0.00	0.00	0.00%	25.31M	-3.33%	-3.33%	-3.33%	-6.45%
Lincotrade SI BFT.SI	0.112	0.00%	+0.000	0.00	0.00	0.00%	19.27M	0.00%	+49.33%	+24.44%	-46.67%
Tiong Seng^ SI BFI.SI	0.091	0.00%	+0.000	0.00	0.00	0.00%	41.96M	+1.11%	-2.15%	-1.09%	+8.33%
JB Foods SI BEW.SI	0.445	0.00%	+0.000	0.00	0.00	0.00%	134.92M	-3.26%	-3.26%	-6.32%	-11.00%
LHT SI BEI.SI	0.920	0.00%	+0.000	0.00	0.00	0.00%	48.99M	-3.66%	-11.54%	-8.00%	-3.16%
China Intl SI BEH.SI	0.021	0.00%	+0.000	0.00	0.00	0.00%	1.64M	0.00%	-47.50%	-51.16%	-61.11%
Willas-Array SI BDR.SI	0.400	0.00%	+0.000	0.00	0.00	0.00%	35.08M	0.00%	-4.76%	-10.11%	-10.11%
Travelite SI BCZ.SI	0.155	0.00%	+0.000	0.00	0.00	0.00%	14.67M	-3.12%	-11.43%	+9.15%	+4.73%

1 ...39 40 41 42 43 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-volume?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"BMT.SI","floatShares":110165760,"roa":-0.086489,"nameCN":"Coolan Group","roe":-6.604326,"lyrEps":-0.0384,"changeRateMTD":0,"shares":208464669,"dividePrice":0,"high":0.075,"changeRateQTD":0,"amplitude":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.075,"lyrPeRate":0,"pbRate":-0.372005,"changeRateYTD":0,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":8262432,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.050368,"marketValue":15634850.175,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":0.147541,"symbol":"BLZ.SI","floatShares":31785355,"roa":-0.056467,"nameCN":"Advanced","roe":-0.112944,"lyrEps":-0.028952,"changeRateMTD":-0.416667,"shares":101268367,"dividePrice":0,"high":0.07,"changeRateQTD":-0.416667,"amplitude":0,"preClose":0.07,"changeRateWTD":0.147541,"low":0.07,"week52Low":0.061,"lyrPeRate":0,"pbRate":0.233576,"changeRateYTD":-0.416667,"week52High":0.149,"changeRate":0,"askSize":0,"floatMarketCap":2224974.85,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.028952,"marketValue":7088785.69,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.416667,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"BLU.SI","floatShares":63287892,"roa":0.034073,"nameCN":"GRP^","roe":0.01263,"lyrEps":-0.000055,"changeRateMTD":-0.107143,"shares":180197010,"dividePrice":0.01,"high":0.075,"changeRateQTD":-0.107143,"amplitude":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.037,"lyrPeRate":0,"pbRate":0.386744,"changeRateYTD":0.086957,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":4746591.9,"latestPrice":0.075,"askPrice":0,"peRate":12.933264,"amount":0,"changeRate20Day":-0.013158,"bidSize":0,"change":0,"eps":0.005799,"marketValue":13514775.75,"divideRate":0.133333,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.096386,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"BLR.SI","floatShares":17213030,"roa":0.012816,"nameCN":"Darco Water Tech","roe":0.017848,"lyrEps":0.010732,"changeRateMTD":0.056338,"shares":93831492,"dividePrice":0,"high":0.075,"changeRateQTD":0.056338,"amplitude":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.062,"lyrPeRate":6.988446,"pbRate":0.239496,"changeRateYTD":0.041667,"week52High":0.121,"changeRate":0,"askSize":0,"floatMarketCap":1290977.25,"latestPrice":0.075,"askPrice":0,"peRate":6.988446,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.010732,"marketValue":7037361.9,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.041667,"turnoverRate":0,"open":0.075},{"changeRate5Day":-0.009346,"symbol":"BLH.SI","floatShares":20524895,"roa":0.027078,"nameCN":"Hai Leck","roe":0.024594,"lyrEps":-0.000632,"changeRateMTD":-0.009346,"shares":226241195,"dividePrice":0.02,"high":0.53,"changeRateQTD":-0.009346,"amplitude":0,"preClose":0.53,"changeRateWTD":-0.009346,"low":0.53,"week52Low":0.325,"lyrPeRate":0,"pbRate":1.037274,"changeRateYTD":-0.018519,"week52High":0.545,"changeRate":0,"askSize":0,"floatMarketCap":10878194.35,"latestPrice":0.53,"askPrice":0,"peRate":44.166666,"amount":0,"changeRate20Day":-0.009346,"bidSize":0,"change":0,"eps":0.012,"marketValue":119907833.35,"divideRate":0.037736,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.027523,"turnoverRate":0,"open":0.53},{"changeRate5Day":0,"symbol":"BKW.SI","floatShares":46251749,"roa":0.00583,"nameCN":"Datapulse Tech^","roe":0.073035,"lyrEps":0.018853,"changeRateMTD":0,"shares":236833573,"dividePrice":0.005,"high":0.14,"changeRateQTD":0,"amplitude":0,"preClose":0.14,"changeRateWTD":0,"low":0.14,"week52Low":0.09,"lyrPeRate":7.425874,"pbRate":0.54887,"changeRateYTD":0.021898,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":6475244.86,"latestPrice":0.14,"askPrice":0,"peRate":10.407374,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013452,"marketValue":33156700.22,"divideRate":0.035714,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.14},{"changeRate5Day":0,"symbol":"BJZ.SI","floatShares":28666236,"roa":-0.013724,"nameCN":"Koda","roe":-0.039606,"lyrEps":-0.054364,"changeRateMTD":-0.165217,"shares":83178782,"dividePrice":0.007083,"high":0.192,"changeRateQTD":-0.165217,"amplitude":0,"preClose":0.192,"changeRateWTD":0,"low":0.192,"week52Low":0.189,"lyrPeRate":0,"pbRate":0.268818,"changeRateYTD":-0.015385,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":5503917.312,"latestPrice":0.192,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.165217,"bidSize":0,"change":0,"eps":-0.027817,"marketValue":15970326.144,"divideRate":0.036891,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.005181,"turnoverRate":0,"open":0.192},{"changeRate5Day":0,"symbol":"BJIS.SI","floatShares":0,"roa":0,"nameCN":"NZ16100X 360801","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":85,"changeRateQTD":0,"amplitude":0,"preClose":85,"changeRateWTD":0,"low":85,"week52Low":85,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.169922,"week52High":102.4,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":85},{"changeRate5Day":0,"symbol":"BJHS.SI","floatShares":0,"roa":0,"nameCN":"NX16100F 260601","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":102,"changeRateQTD":0,"amplitude":0,"preClose":102,"changeRateWTD":0,"low":102,"week52Low":102,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":102,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":102,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":102},{"changeRate5Day":0,"symbol":"BJGS.SI","floatShares":0,"roa":0,"nameCN":"NA16100H 460301","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":93.1,"changeRateQTD":0,"amplitude":0,"preClose":93.1,"changeRateWTD":0,"low":93.1,"week52Low":93,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":93.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":93.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":93.1},{"changeRate5Day":0,"symbol":"BJD.SI","floatShares":1383268,"roa":-0.042084,"nameCN":"VibroPower","roe":-0.262986,"lyrEps":0.002469,"changeRateMTD":-0.105263,"shares":73696114,"dividePrice":0,"high":0.017,"changeRateQTD":-0.105263,"amplitude":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.01,"lyrPeRate":6.885379,"pbRate":0.228161,"changeRateYTD":-0.105263,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":23515.556,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.105263,"bidSize":0,"change":0,"eps":-0.035427,"marketValue":1252833.938,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.105263,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"BGO.SI","floatShares":24085800,"roa":0,"nameCN":"UNIVERSAL RESOURCE & SVCS LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":24085800,"dividePrice":0,"high":0.17,"changeRateQTD":0,"amplitude":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":4094586,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":4094586,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":-0.033333,"symbol":"BFU.SI","floatShares":20615464,"roa":0.033377,"nameCN":"Tye Soon","roe":0.068617,"lyrEps":0.04853,"changeRateMTD":-0.033333,"shares":87265029,"dividePrice":0.01913,"high":0.29,"changeRateQTD":-0.033333,"amplitude":0,"preClose":0.29,"changeRateWTD":-0.064516,"low":0.29,"week52Low":0.22,"lyrPeRate":5.975685,"pbRate":0.406079,"changeRateYTD":-0.064516,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":5978484.56,"latestPrice":0.29,"askPrice":0,"peRate":5.975685,"amount":0,"changeRate20Day":-0.033333,"bidSize":0,"change":0,"eps":0.04853,"marketValue":25306858.41,"divideRate":0.065966,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.033333,"turnoverRate":0,"open":0.29},{"changeRate5Day":0,"symbol":"BFT.SI","floatShares":31267914,"roa":0.023496,"nameCN":"Lincotrade","roe":0.117328,"lyrEps":0.013154,"changeRateMTD":0.066667,"shares":172027726,"dividePrice":0.0032,"high":0.112,"changeRateQTD":0.066667,"amplitude":0,"preClose":0.112,"changeRateWTD":0,"low":0.112,"week52Low":0.075,"lyrPeRate":8.51452,"pbRate":1.821776,"changeRateYTD":-0.466667,"week52High":0.2117,"changeRate":0,"askSize":0,"floatMarketCap":3502006.368,"latestPrice":0.112,"askPrice":0,"peRate":16.206049,"amount":0,"changeRate20Day":0.493333,"bidSize":0,"change":0,"eps":0.006911,"marketValue":19267105.312,"divideRate":0.028571,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.244444,"turnoverRate":0,"open":0.112},{"changeRate5Day":0.011111,"symbol":"BFI.SI","floatShares":116105739,"roa":-0.008943,"nameCN":"Tiong Seng^","roe":0.037292,"lyrEps":0.006479,"changeRateMTD":-0.021505,"shares":461076649,"dividePrice":0.0025,"high":0.091,"changeRateQTD":-0.021505,"amplitude":0,"preClose":0.091,"changeRateWTD":0,"low":0.091,"week52Low":0.054,"lyrPeRate":14.045377,"pbRate":0.563164,"changeRateYTD":0.083333,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":10565622.249,"latestPrice":0.091,"askPrice":0,"peRate":14.679787,"amount":0,"changeRate20Day":-0.021505,"bidSize":0,"change":0,"eps":0.006199,"marketValue":41957975.059,"divideRate":0.027473,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.01087,"turnoverRate":0,"open":0.091},{"changeRate5Day":-0.032609,"symbol":"BEW.SI","floatShares":33347569,"roa":0.039366,"nameCN":"JB Foods","roe":0.149973,"lyrEps":0.00625,"changeRateMTD":-0.011111,"shares":303199966,"dividePrice":0.001983,"high":0.445,"changeRateQTD":-0.011111,"amplitude":0,"preClose":0.445,"changeRateWTD":0,"low":0.445,"week52Low":0.445,"lyrPeRate":71.2,"pbRate":0.48607,"changeRateYTD":-0.11,"week52High":0.525,"changeRate":0,"askSize":0,"floatMarketCap":14839668.205,"latestPrice":0.445,"askPrice":0,"peRate":3.470602,"amount":0,"changeRate20Day":-0.032609,"bidSize":0,"change":0,"eps":0.12822,"marketValue":134923984.87,"divideRate":0.004456,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.063158,"turnoverRate":0,"open":0.445},{"changeRate5Day":-0.036649,"symbol":"BEI.SI","floatShares":10006497,"roa":0.00794,"nameCN":"LHT","roe":0.038762,"lyrEps":0.041825,"changeRateMTD":-0.12381,"shares":53244997,"dividePrice":0.05,"high":0.92,"changeRateQTD":-0.12381,"amplitude":0,"preClose":0.92,"changeRateWTD":-0.010753,"low":0.92,"week52Low":0.81,"lyrPeRate":21.996414,"pbRate":0.903956,"changeRateYTD":-0.031579,"week52High":1.4,"changeRate":0,"askSize":0,"floatMarketCap":9205977.24,"latestPrice":0.92,"askPrice":0,"peRate":21.996414,"amount":0,"changeRate20Day":-0.115385,"bidSize":0,"change":0,"eps":0.041825,"marketValue":48985397.24,"divideRate":0.054348,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.08,"turnoverRate":0,"open":0.92},{"changeRate5Day":0,"symbol":"BEH.SI","floatShares":18298562,"roa":-0.003496,"nameCN":"China Intl","roe":-0.28272,"lyrEps":-1.427023,"changeRateMTD":-0.475,"shares":78115795,"dividePrice":0.026587,"high":0.021,"changeRateQTD":-0.475,"amplitude":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.042707,"changeRateYTD":-0.611111,"week52High":0.103,"changeRate":0,"askSize":0,"floatMarketCap":384269.802,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.475,"bidSize":0,"change":0,"eps":-0.256045,"marketValue":1640431.695,"divideRate":1.266048,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.511628,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"BDR.SI","floatShares":709910,"roa":-0.038534,"nameCN":"Willas-Array","roe":-0.267642,"lyrEps":-1.931283,"changeRateMTD":0,"shares":87692049,"dividePrice":0.055796,"high":0.4,"changeRateQTD":0,"amplitude":0,"preClose":0.4,"changeRateWTD":0,"low":0.4,"week52Low":0.4,"lyrPeRate":0,"pbRate":0.46811,"changeRateYTD":-0.101124,"week52High":0.595,"changeRate":0,"askSize":0,"floatMarketCap":283964,"latestPrice":0.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.262638,"marketValue":35076819.6,"divideRate":0.13949,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.101124,"turnoverRate":0,"open":0.4},{"changeRate5Day":-0.03125,"symbol":"BCZ.SI","floatShares":18770949,"roa":0.023013,"nameCN":"Travelite","roe":0.059083,"lyrEps":0.043329,"changeRateMTD":-0.114286,"shares":94647613,"dividePrice":0,"high":0.155,"changeRateQTD":-0.114286,"amplitude":0,"preClose":0.155,"changeRateWTD":0,"low":0.155,"week52Low":0.078,"lyrPeRate":3.577281,"pbRate":0.591476,"changeRateYTD":0.047297,"week52High":0.178,"changeRate":0,"askSize":0,"floatMarketCap":2909497.095,"latestPrice":0.155,"askPrice":0,"peRate":7.413785,"amount":0,"changeRate20Day":-0.114286,"bidSize":0,"change":0,"eps":0.020907,"marketValue":14670380.015,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.091549,"turnoverRate":0,"open":0.155}]}}}