SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Amova-STC A_REIT US$ SI COI.SI	0.635	0.00%	0.000	0.00	0.00	0.00%	508.93M	+0.16%	-0.47%	-0.75%	+17.16%
MindChamps SI CNE.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	29.16M	+0.84%	0.00%	-4.00%	-7.69%
APAC Realty SI CLN.SI	0.565	0.00%	0.000	0.00	0.00	0.00%	243.51M	-3.42%	-11.72%	-19.86%	+88.21%
B&M Hldg SI CJN.SI	0.500	0.00%	0.000	0.00	0.00	0.00%	4.38M	0.00%	0.00%	0.00%	+42.86%
Courage Inv SI CIN.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	30.74M	+33.33%	+21.74%	+75.00%	-6.67%
Uni-Asia Grp SI CHJ.SI	0.855	0.00%	0.000	0.00	0.00	0.00%	67.20M	-1.72%	+0.59%	+10.17%	+17.51%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	16.08M	0.00%	0.00%	0.00%	-37.50%
CITYDEV NCCPS SI C70.SI	1.030	0.00%	0.000	0.00	0.00	0.00%	919.79M	-1.06%	-1.25%	-0.96%	+3.21%
Cortina SI C41.SI	3.500	0.00%	0.000	0.00	0.00	0.00%	581.00M	0.00%	-1.69%	+3.55%	+26.01%
Chuan Hup SI C33.SI	0.225	0.00%	0.000	0.00	0.00	0.00%	204.98M	-2.17%	-4.26%	+13.18%	+48.71%
CH Offshore SI C13.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	29.61M	-6.67%	-6.67%	-6.67%	-48.15%
Chemical Ind SI C05.SI	0.545	0.00%	0.000	0.00	0.00	0.00%	41.39M	+12.37%	-6.03%	-1.80%	+19.62%
Casa SI C04.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	25.20M	-1.64%	-7.69%	+3.45%	+13.31%
PHIL AP DIV REIT US$ SI BYI.SI	0.904	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.22%	0.00%	-2.27%	+20.94%
EC World Reit SI BWCU.SI	0.280	0.00%	0.000	0.00	0.00	0.00%	226.75M	+7.90%	+7.90%	+7.90%	+7.90%
Full Apex SI BTY.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	17.81M	0.00%	0.00%	0.00%	0.00%
Anchun Intl SI BTX.SI	0.400	0.00%	0.000	0.00	0.00	0.00%	18.74M	0.00%	+1.27%	+3.90%	+31.36%
Baker Technology SI BTP.SI	0.505	0.00%	0.000	0.00	0.00	0.00%	102.51M	0.00%	-3.81%	-6.48%	-14.23%
Penguin Intl SI BTM.SI	1.270	0.00%	0.000	0.00	0.00	0.00%	279.40M	0.00%	0.00%	-3.79%	+49.27%
Debao Property SI BTF.SI	0.128	0.00%	0.000	0.00	0.00	0.00%	9.60M	+40.50%	+40.50%	+40.50%	+40.50%

1 ...38 39 40 41 42 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-volume?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"COI.SI","nameCN":"Amova-STC A_REIT US$","changeRate":0,"change":0,"latestPrice":0.635,"volume":0,"market":"SI","high":0.635,"low":0.635,"preClose":0.635,"open":0.635,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508931545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8352,"week52Low":0.5113,"changeRate5Day":0.001577,"changeRate20Day":-0.004702,"changeRate60Day":-0.007502,"changeRateWTD":-0.00314,"changeRateMTD":-0.00936,"changeRateQTD":-0.002827,"changeRateYTD":0.171587,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.034,"divideRate":0.053543,"floatMarketCap":508931545,"shares":801467000,"floatShares":801467000},{"symbol":"CNE.SI","nameCN":"MindChamps","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":22.701475,"amplitude":0,"marketValue":29160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.101,"changeRate5Day":0.008403,"changeRate20Day":0,"changeRate60Day":-0.04,"changeRateWTD":0.008403,"changeRateMTD":0,"changeRateQTD":-0.047619,"changeRateYTD":-0.076923,"amount":0,"eps":0.005286,"lyrEps":0.000049,"lyrPeRate":2448.979592,"pbRate":0.421485,"roa":0.002168,"roe":0.020257,"dividePrice":0,"divideRate":0,"floatMarketCap":12172209.72,"shares":243000000,"floatShares":101435081},{"symbol":"CLN.SI","nameCN":"APAC Realty","changeRate":0,"change":0,"latestPrice":0.565,"volume":0,"market":"SI","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0,"peRate":17.387825,"amplitude":0,"marketValue":243514999.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7958,"week52Low":0.2846,"changeRate5Day":-0.034188,"changeRate20Day":-0.117188,"changeRate60Day":-0.198582,"changeRateWTD":-0.034188,"changeRateMTD":-0.025862,"changeRateQTD":-0.150376,"changeRateYTD":0.882079,"amount":0,"eps":0.032494,"lyrEps":0.01685,"lyrPeRate":33.531157,"pbRate":1.488032,"roa":0.034631,"roe":0.087131,"dividePrice":0.0325,"divideRate":0.057522,"floatMarketCap":57102919.975,"shares":430999999,"floatShares":101067115},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":0,"eps":-0.175358,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":0.52937,"roa":-0.081629,"roe":-0.169887,"dividePrice":0,"divideRate":0,"floatMarketCap":79251.5,"shares":8758100,"floatShares":158503},{"symbol":"CIN.SI","nameCN":"Courage Inv","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30744000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.013,"changeRate5Day":0.333333,"changeRate20Day":0.217391,"changeRate60Day":0.75,"changeRateWTD":0.272727,"changeRateMTD":0.217391,"changeRateQTD":0.75,"changeRateYTD":-0.066667,"amount":0,"eps":-0.001506,"lyrEps":0.001554,"lyrPeRate":18.018018,"pbRate":0.416636,"roa":-0.024082,"roe":-0.022161,"dividePrice":0,"divideRate":0,"floatMarketCap":14769791.624,"shares":1098000000,"floatShares":527492558},{"symbol":"CHJ.SI","nameCN":"Uni-Asia Grp","changeRate":0,"change":0,"latestPrice":0.855,"volume":0,"market":"SI","high":0.855,"low":0.855,"preClose":0.855,"open":0.855,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67203000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9194,"week52Low":0.6698,"changeRate5Day":-0.017241,"changeRate20Day":0.005882,"changeRate60Day":0.101662,"changeRateWTD":-0.017241,"changeRateMTD":0.005882,"changeRateQTD":0.081047,"changeRateYTD":0.175096,"amount":0,"eps":-0.256757,"lyrEps":-0.360063,"lyrPeRate":0,"pbRate":0.442787,"roa":-0.071687,"roe":-0.124063,"dividePrice":0.03,"divideRate":0.035088,"floatMarketCap":29849154.66,"shares":78600000,"floatShares":34911292},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":0,"eps":-0.374103,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029459,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"SI","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":1.736626,"amplitude":0,"marketValue":919790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.057,"week52Low":0.965,"changeRate5Day":-0.010567,"changeRate20Day":-0.012464,"changeRate60Day":-0.009615,"changeRateWTD":-0.010567,"changeRateMTD":-0.010567,"changeRateQTD":0,"changeRateYTD":0.032064,"amount":0,"eps":0.593104,"lyrEps":0.608304,"lyrPeRate":1.693232,"pbRate":0.090264,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":403729576.89,"shares":893000000,"floatShares":391970463},{"symbol":"C41.SI","nameCN":"Cortina","changeRate":0,"change":0,"latestPrice":3.5,"volume":0,"market":"SI","high":3.5,"low":3.5,"preClose":3.5,"open":3.5,"turnoverRate":0,"peRate":8.747507,"amplitude":0,"marketValue":581000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":2.4423,"changeRate5Day":0,"changeRate20Day":-0.016854,"changeRate60Day":0.035503,"changeRateWTD":0,"changeRateMTD":-0.016854,"changeRateQTD":0.029412,"changeRateYTD":0.260081,"amount":0,"eps":0.400114,"lyrEps":0.384114,"lyrPeRate":9.111878,"pbRate":1.313143,"roa":0.083145,"roe":0.165949,"dividePrice":0.02,"divideRate":0.005714,"floatMarketCap":87879375.5,"shares":166000000,"floatShares":25108393},{"symbol":"C33.SI","nameCN":"Chuan Hup","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":26.109003,"amplitude":0,"marketValue":204975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.1386,"changeRate5Day":-0.021739,"changeRate20Day":-0.042553,"changeRate60Day":0.131791,"changeRateWTD":-0.021739,"changeRateMTD":0,"changeRateQTD":0.079137,"changeRateYTD":0.487112,"amount":0,"eps":0.008618,"lyrEps":0.006673,"lyrPeRate":33.717968,"pbRate":0.701671,"roa":0.002438,"roe":0.02422,"dividePrice":0.007099,"divideRate":0.031551,"floatMarketCap":80383711.95,"shares":911000000,"floatShares":357260942},{"symbol":"C13.SI","nameCN":"CH Offshore","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":9.945587,"amplitude":0,"marketValue":29609999.986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0287,"week52Low":0.0113,"changeRate5Day":-0.066667,"changeRate20Day":-0.066667,"changeRate60Day":-0.066667,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.481481,"amount":0,"eps":0.001408,"lyrEps":0.001614,"lyrPeRate":8.674102,"pbRate":0.440628,"roa":0.019532,"roe":0.026385,"dividePrice":0,"divideRate":0,"floatMarketCap":23391060.742,"shares":2114999999,"floatShares":1670790053},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"SI","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41390243,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.4358,"changeRate5Day":0.123711,"changeRate20Day":-0.060345,"changeRate60Day":-0.018018,"changeRateWTD":0.123711,"changeRateMTD":-0.060345,"changeRateQTD":-0.026786,"changeRateYTD":0.196225,"amount":0,"eps":-0.310033,"lyrEps":-0.282533,"lyrPeRate":0,"pbRate":0.398646,"roa":-0.037499,"roe":-0.195467,"dividePrice":0.005,"divideRate":0.009174,"floatMarketCap":15542797.23,"shares":75945400,"floatShares":28518894},{"symbol":"C04.SI","nameCN":"Casa","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.081,"changeRate5Day":-0.016393,"changeRate20Day":-0.076923,"changeRate60Day":0.034483,"changeRateWTD":-0.008264,"changeRateMTD":-0.124088,"changeRateQTD":0.025641,"changeRateYTD":0.133144,"amount":0,"eps":-0.006305,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.385763,"roa":-0.016246,"roe":-0.031208,"dividePrice":0.005,"divideRate":0.041667,"floatMarketCap":5528540.16,"shares":210000000,"floatShares":46071168},{"symbol":"BYI.SI","nameCN":"PHIL AP DIV REIT US$","changeRate":0,"change":0,"latestPrice":0.904,"volume":0,"market":"SI","high":0.904,"low":0.904,"preClose":0.904,"open":0.904,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.955,"week52Low":0.705,"changeRate5Day":0.002217,"changeRate20Day":0,"changeRate60Day":-0.022703,"changeRateWTD":-0.007684,"changeRateMTD":-0.001105,"changeRateQTD":-0.014177,"changeRateYTD":0.209365,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.039,"divideRate":0.043142,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BWCU.SI","nameCN":"EC World Reit","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.149224,"lyrEps":-0.080091,"lyrPeRate":0,"pbRate":-2.902869,"roa":0.02649,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"BTY.SI","nameCN":"Full Apex","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17806635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.090883,"lyrEps":-0.279374,"lyrPeRate":0,"pbRate":0.088623,"roa":0.008087,"roe":-0.017745,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":43967000,"floatShares":0},{"symbol":"BTX.SI","nameCN":"Anchun Intl","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":5.332429,"amplitude":0,"marketValue":18740360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.253,"changeRate5Day":0,"changeRate20Day":0.012658,"changeRate60Day":0.038961,"changeRateWTD":0,"changeRateMTD":-0.012346,"changeRateQTD":0.066667,"changeRateYTD":0.313629,"amount":0,"eps":0.075013,"lyrEps":0.233463,"lyrPeRate":1.713334,"pbRate":0.330265,"roa":0.016701,"roe":0.06332,"dividePrice":0.022024,"divideRate":0.05506,"floatMarketCap":3864320,"shares":46850900,"floatShares":9660800},{"symbol":"BTP.SI","nameCN":"Baker Technology","changeRate":0,"change":0,"latestPrice":0.505,"volume":0,"market":"SI","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102514999.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6129,"week52Low":0.505,"changeRate5Day":0,"changeRate20Day":-0.038095,"changeRate60Day":-0.064815,"changeRateWTD":-0.009804,"changeRateMTD":-0.028846,"changeRateQTD":-0.056075,"changeRateYTD":-0.142323,"amount":0,"eps":-0.060617,"lyrEps":0.089566,"lyrPeRate":5.6383,"pbRate":0.487572,"roa":-0.012345,"roe":-0.045362,"dividePrice":0.02,"divideRate":0.039604,"floatMarketCap":29224903.48,"shares":202999999,"floatShares":57871096},{"symbol":"BTM.SI","nameCN":"Penguin Intl","changeRate":0,"change":0,"latestPrice":1.27,"volume":0,"market":"SI","high":1.27,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0,"peRate":7.049446,"amplitude":0,"marketValue":279400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.8222,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.037879,"changeRateWTD":0,"changeRateMTD":-0.023077,"changeRateQTD":-0.023077,"changeRateYTD":0.492713,"amount":0,"eps":0.180156,"lyrEps":0.16138,"lyrPeRate":7.869624,"pbRate":1.202771,"roa":0.074895,"roe":0.178981,"dividePrice":0.0484,"divideRate":0.03811,"floatMarketCap":21616859.23,"shares":220000000,"floatShares":17021149},{"symbol":"BTF.SI","nameCN":"Debao Property","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.96807,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.196318,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175}]}}}