SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ICBC CSOP CGB ETF SGD SI CYC.SI	13.090	+0.61%	+0.080	0.00	0.00	0.00%	0.00	-0.08%	-1.36%	-3.54%	-3.39%
ICBC CSOP CGB ETF US$D SI CYB.SI	9.980	+0.20%	+0.020	0.00	0.00	0.00%	0.00	+0.10%	+0.50%	-0.10%	+0.20%
Hong Lai Huat SI CTO.SI	0.050	0.00%	+0.000	0.00	0.00	0.00%	25.89M	-7.41%	+6.38%	-9.09%	-18.03%
NX18100A 280501 SI CMGS.SI	93.604	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
B&M Hldg^ SI CJN.SI	0.500	0.00%	+0.000	0.00	0.00	0.00%	4.38M	0.00%	+42.86%	+42.86%	+42.86%
Courage Inv SI CIN.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	19.76M	0.00%	-35.71%	+20.00%	-40.00%
KRISENERGY S$139.464MZ240131 SI CDVZ.SI	0.153	0.00%	+0.000	0.00	0.00	0.00%	229.50M	0.00%	0.00%	0.00%	0.00%
Sinostar Pec SI C9Q.SI	0.142	0.00%	+0.000	0.00	0.00	0.00%	136.32M	+0.71%	+1.43%	+19.33%	+12.70%
CH Offshore^ SI C13.SI	0.029	0.00%	+0.000	0.00	0.00	0.00%	20.44M	0.00%	-17.14%	-39.58%	-39.58%
Casa SI C04.SI	0.105	0.00%	+0.000	0.00	0.00	0.00%	22.03M	0.00%	+0.96%	0.00%	-0.85%
EC World Reit SI BWCU.SI	0.280	0.00%	+0.000	0.00	0.00	0.00%	226.75M	+7.90%	+7.90%	+7.90%	+7.90%
Procurri SI BVQ.SI	0.180	0.00%	+0.000	0.00	0.00	0.00%	59.11M	0.00%	0.00%	+6.51%	+6.51%
Full Apex^ SI BTY.SI	0.405	0.00%	+0.000	0.00	0.00	0.00%	17.81M	0.00%	0.00%	0.00%	0.00%
Anchun Intl SI BTX.SI	0.325	0.00%	+0.000	0.00	0.00	0.00%	15.23M	0.00%	-2.99%	+10.17%	0.00%
Penguin Intl SI BTM.SI	0.960	0.00%	+0.000	0.00	0.00	0.00%	211.36M	-4.00%	-0.52%	+6.67%	+7.87%
Debao Property^ SI BTF.SI	0.128	0.00%	+0.000	0.00	0.00	0.00%	9.60M	+40.50%	+40.50%	+40.50%	+40.50%
USP Group^ SI BRS.SI	0.042	0.00%	+0.000	0.00	0.00	0.00%	3.79M	0.00%	0.00%	0.00%	0.00%
Southern Pkg SI BQP.SI	0.475	0.00%	+0.000	0.00	0.00	0.00%	33.40M	0.00%	+11.76%	+25.00%	+4.40%
BH Global SI BQN.SI	0.130	0.00%	+0.000	0.00	0.00	0.00%	39.00M	+4.84%	+15.04%	+13.04%	+9.24%
Tiong Woon SI BQM.SI	0.560	0.00%	+0.000	0.00	0.00	0.00%	129.83M	-2.61%	-4.27%	-11.81%	-8.20%

1 ...38 39 40 41 42 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-volume?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":-0.000763,"symbol":"CYC.SI","floatShares":0,"roa":0,"nameCN":"ICBC CSOP CGB ETF SGD","roe":0,"lyrEps":0,"changeRateMTD":-0.017267,"shares":0,"dividePrice":0,"high":13.09,"changeRateQTD":-0.017267,"amplitude":0,"preClose":13.01,"changeRateWTD":0,"low":13.09,"week52Low":12.6388,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.033948,"week52High":13.67,"changeRate":0.006149,"askSize":0,"floatMarketCap":0,"latestPrice":13.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.013564,"bidSize":0,"change":0.08,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.035372,"turnoverRate":0,"open":13.09},{"changeRate5Day":0.001003,"symbol":"CYB.SI","floatShares":0,"roa":0,"nameCN":"ICBC CSOP CGB ETF US$D","roe":0,"lyrEps":0,"changeRateMTD":0.005035,"shares":0,"dividePrice":0,"high":9.98,"changeRateQTD":0.005035,"amplitude":0,"preClose":9.96,"changeRateWTD":0.001003,"low":9.98,"week52Low":9.73,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.002008,"week52High":10.31,"changeRate":0.002008,"askSize":0,"floatMarketCap":0,"latestPrice":9.98,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.005035,"bidSize":0,"change":0.02,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.001001,"turnoverRate":0,"open":9.98},{"changeRate5Day":-0.074074,"symbol":"CTO.SI","floatShares":216496745,"roa":-0.024801,"nameCN":"Hong Lai Huat","roe":-0.072769,"lyrEps":-0.024963,"changeRateMTD":-0.090909,"shares":517844114,"dividePrice":0.002,"high":0.05,"changeRateQTD":-0.090909,"amplitude":0,"preClose":0.05,"changeRateWTD":-0.019608,"low":0.05,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.246377,"changeRateYTD":-0.180328,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":10824837.25,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.06383,"bidSize":0,"change":0,"eps":-0.024963,"marketValue":25892205.7,"divideRate":0.04,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.090909,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"CMGS.SI","floatShares":0,"roa":0,"nameCN":"NX18100A 280501","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":93.604,"changeRateQTD":0,"amplitude":0,"preClose":93.604,"changeRateWTD":0,"low":93.604,"week52Low":93,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":93.604,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":93.604,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":93.604},{"changeRate5Day":0,"symbol":"CJN.SI","floatShares":158503,"roa":-0.092288,"nameCN":"B&M Hldg^","roe":-0.178177,"lyrEps":-0.20169,"changeRateMTD":0.428571,"shares":8758080,"dividePrice":0,"high":0.5,"changeRateQTD":0.428571,"amplitude":0,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.485697,"changeRateYTD":0.428571,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":79251.5,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.428571,"bidSize":0,"change":0,"eps":-0.20169,"marketValue":4379040,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.428571,"turnoverRate":0,"open":0.5},{"changeRate5Day":0,"symbol":"CIN.SI","floatShares":527492558,"roa":0.008488,"nameCN":"Courage Inv","roe":0.029438,"lyrEps":0.001554,"changeRateMTD":-0.357143,"shares":1097703568,"dividePrice":0,"high":0.018,"changeRateQTD":-0.357143,"amplitude":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.005,"lyrPeRate":11.583012,"pbRate":0.255372,"changeRateYTD":-0.4,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":9494866.044,"latestPrice":0.018,"askPrice":0,"peRate":8.803274,"amount":0,"changeRate20Day":-0.357143,"bidSize":0,"change":0,"eps":0.002045,"marketValue":19758664.224,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.2,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"CDVZ.SI","floatShares":527200000,"roa":0,"nameCN":"KRISENERGY S$139.464MZ240131","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1500000000,"dividePrice":0,"high":0.153,"changeRateQTD":0,"amplitude":0,"preClose":0.153,"changeRateWTD":0,"low":0.153,"week52Low":0.153,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.153,"changeRate":0,"askSize":0,"floatMarketCap":80661600,"latestPrice":0.153,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":229500000,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.153},{"changeRate5Day":0.007092,"symbol":"C9Q.SI","floatShares":284700960,"roa":0.087168,"nameCN":"Sinostar Pec","roe":0.153382,"lyrEps":0.265732,"changeRateMTD":0.014286,"shares":960000000,"dividePrice":0.00485,"high":0.142,"changeRateQTD":0.014286,"amplitude":0,"preClose":0.142,"changeRateWTD":0.007092,"low":0.142,"week52Low":0.11,"lyrPeRate":0.534373,"pbRate":0.571872,"changeRateYTD":0.126984,"week52High":0.174,"changeRate":0,"askSize":0,"floatMarketCap":40427536.32,"latestPrice":0.142,"askPrice":0,"peRate":2.960179,"amount":0,"changeRate20Day":0.014286,"bidSize":0,"change":0,"eps":0.04797,"marketValue":136320000,"divideRate":0.034155,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.193277,"turnoverRate":0,"open":0.142},{"changeRate5Day":0,"symbol":"C13.SI","floatShares":51240892,"roa":0.01805,"nameCN":"CH Offshore^","roe":0.032164,"lyrEps":0.001614,"changeRateMTD":-0.064516,"shares":704892514,"dividePrice":0,"high":0.029,"changeRateQTD":-0.064516,"amplitude":0,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.023,"lyrPeRate":17.967782,"pbRate":0.378654,"changeRateYTD":-0.395833,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":1485985.868,"latestPrice":0.029,"askPrice":0,"peRate":13.655802,"amount":0,"changeRate20Day":-0.171429,"bidSize":0,"change":0,"eps":0.002124,"marketValue":20441882.906,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.395833,"turnoverRate":0,"open":0.029},{"changeRate5Day":0,"symbol":"C04.SI","floatShares":46071168,"roa":-0.016476,"nameCN":"Casa","roe":0.127202,"lyrEps":0.038674,"changeRateMTD":-0.009434,"shares":209826140,"dividePrice":0.002,"high":0.105,"changeRateQTD":-0.009434,"amplitude":0,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.0639,"lyrPeRate":2.715002,"pbRate":0.319954,"changeRateYTD":-0.008499,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":4837472.64,"latestPrice":0.105,"askPrice":0,"peRate":2.715002,"amount":0,"changeRate20Day":0.009615,"bidSize":0,"change":0,"eps":0.038674,"marketValue":22031744.7,"divideRate":0.019048,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.105},{"changeRate5Day":0.078998,"symbol":"BWCU.SI","floatShares":218982772,"roa":0.050478,"nameCN":"EC World Reit","roe":-1.022044,"lyrEps":-0.080091,"changeRateMTD":0.078998,"shares":809838247,"dividePrice":0,"high":0.28,"changeRateQTD":0.078998,"amplitude":0,"preClose":0.28,"changeRateWTD":0.078998,"low":0.28,"week52Low":0.28,"lyrPeRate":0,"pbRate":7.072161,"changeRateYTD":0.078998,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":61315176.16,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.078998,"bidSize":0,"change":0,"eps":-0.080091,"marketValue":226754709.16,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.078998,"turnoverRate":0,"open":0.28},{"changeRate5Day":0,"symbol":"BVQ.SI","floatShares":22045977,"roa":-0.00959,"nameCN":"Procurri","roe":0.008202,"lyrEps":0.001236,"changeRateMTD":0,"shares":328364673,"dividePrice":0.01,"high":0.18,"changeRateQTD":0,"amplitude":0,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.14,"lyrPeRate":145.631068,"pbRate":1.19386,"changeRateYTD":0.065089,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":3968275.86,"latestPrice":0.18,"askPrice":0,"peRate":149.999993,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0012,"marketValue":59105641.14,"divideRate":0.055556,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.065089,"turnoverRate":0,"open":0.18},{"changeRate5Day":0,"symbol":"BTY.SI","floatShares":0,"roa":0.008087,"nameCN":"Full Apex^","roe":-0.017745,"lyrEps":-0.279374,"changeRateMTD":0,"shares":43967037,"dividePrice":0,"high":0.405,"changeRateQTD":0,"amplitude":0,"preClose":0.405,"changeRateWTD":0,"low":0.405,"week52Low":0.405,"lyrPeRate":0,"pbRate":0.09009,"changeRateYTD":0,"week52High":0.405,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.405,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.090883,"marketValue":17806649.985,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.405},{"changeRate5Day":0,"symbol":"BTX.SI","floatShares":9279598,"roa":0.002953,"nameCN":"Anchun Intl","roe":0.035904,"lyrEps":0.233463,"changeRateMTD":0.048387,"shares":46850900,"dividePrice":0.021665,"high":0.325,"changeRateQTD":0.048387,"amplitude":0,"preClose":0.325,"changeRateWTD":0,"low":0.325,"week52Low":0.27,"lyrPeRate":1.392084,"pbRate":0.271991,"changeRateYTD":0,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":3015869.35,"latestPrice":0.325,"askPrice":0,"peRate":7.710569,"amount":0,"changeRate20Day":-0.029851,"bidSize":0,"change":0,"eps":0.04215,"marketValue":15226542.5,"divideRate":0.066662,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.101695,"turnoverRate":0,"open":0.325},{"changeRate5Day":-0.04,"symbol":"BTM.SI","floatShares":12815532,"roa":0.061983,"nameCN":"Penguin Intl","roe":0.156488,"lyrEps":0.16138,"changeRateMTD":-0.005181,"shares":220169774,"dividePrice":0.0484,"high":0.96,"changeRateQTD":-0.005181,"amplitude":0,"preClose":0.96,"changeRateWTD":0.010526,"low":0.96,"week52Low":0.7751,"lyrPeRate":5.948693,"pbRate":0.870892,"changeRateYTD":0.078652,"week52High":1.15,"changeRate":0,"askSize":0,"floatMarketCap":12302910.72,"latestPrice":0.96,"askPrice":0,"peRate":5.948693,"amount":0,"changeRate20Day":-0.005181,"bidSize":0,"change":0,"eps":0.16138,"marketValue":211362983.04,"divideRate":0.050417,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.066667,"turnoverRate":0,"open":0.96},{"changeRate5Day":0.405049,"symbol":"BTF.SI","floatShares":72517175,"roa":0.00408,"nameCN":"Debao Property^","roe":-0.205844,"lyrEps":-0.81535,"changeRateMTD":0.405049,"shares":74999688,"dividePrice":0,"high":0.128,"changeRateQTD":0.405049,"amplitude":0,"preClose":0.128,"changeRateWTD":0.405049,"low":0.128,"week52Low":0.128,"lyrPeRate":0,"pbRate":0.199567,"changeRateYTD":0.405049,"week52High":0.128,"changeRate":0,"askSize":0,"floatMarketCap":9282198.4,"latestPrice":0.128,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.405049,"bidSize":0,"change":0,"eps":-0.96807,"marketValue":9599960.064,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.405049,"turnoverRate":0,"open":0.128},{"changeRate5Day":0,"symbol":"BRS.SI","floatShares":57362404,"roa":-0.00278,"nameCN":"USP Group^","roe":-0.057865,"lyrEps":-0.017366,"changeRateMTD":0,"shares":90287403,"dividePrice":0,"high":0.042,"changeRateQTD":0,"amplitude":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.145619,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":2409220.968,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017366,"marketValue":3792070.926,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"BQP.SI","floatShares":6456986,"roa":-0.002612,"nameCN":"Southern Pkg","roe":-0.036775,"lyrEps":-0.268697,"changeRateMTD":0.104651,"shares":70319164,"dividePrice":0.003828,"high":0.475,"changeRateQTD":0.104651,"amplitude":0,"preClose":0.475,"changeRateWTD":0,"low":0.475,"week52Low":0.27,"lyrPeRate":0,"pbRate":0.36677,"changeRateYTD":0.043956,"week52High":0.595,"changeRate":0,"askSize":0,"floatMarketCap":3067068.35,"latestPrice":0.475,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.117647,"bidSize":0,"change":0,"eps":-0.048511,"marketValue":33401602.9,"divideRate":0.008059,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.25,"turnoverRate":0,"open":0.475},{"changeRate5Day":0.048387,"symbol":"BQN.SI","floatShares":39397498,"roa":0.016908,"nameCN":"BH Global","roe":0.037125,"lyrEps":0.008953,"changeRateMTD":0.150442,"shares":299999987,"dividePrice":0.005,"high":0.13,"changeRateQTD":0.150442,"amplitude":0,"preClose":0.13,"changeRateWTD":0.048387,"low":0.13,"week52Low":0.081,"lyrPeRate":14.520273,"pbRate":0.682809,"changeRateYTD":0.092437,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":5121674.74,"latestPrice":0.13,"askPrice":0,"peRate":14.520272,"amount":0,"changeRate20Day":0.150442,"bidSize":0,"change":0,"eps":0.008953,"marketValue":38999998.31,"divideRate":0.038462,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.130435,"turnoverRate":0,"open":0.13},{"changeRate5Day":-0.026087,"symbol":"BQM.SI","floatShares":127094102,"roa":0.021259,"nameCN":"Tiong Woon","roe":0.062801,"lyrEps":0.078534,"changeRateMTD":-0.058824,"shares":231835253,"dividePrice":0.006,"high":0.56,"changeRateQTD":-0.058824,"amplitude":0,"preClose":0.56,"changeRateWTD":-0.00885,"low":0.56,"week52Low":0.4566,"lyrPeRate":7.13067,"pbRate":0.407767,"changeRateYTD":-0.081967,"week52High":0.645,"changeRate":0,"askSize":0,"floatMarketCap":71172697.12,"latestPrice":0.56,"askPrice":0,"peRate":6.659927,"amount":0,"changeRate20Day":-0.042735,"bidSize":0,"change":0,"eps":0.084085,"marketValue":129827741.68,"divideRate":0.010714,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.11811,"turnoverRate":0,"open":0.56}]}}}