SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

China Yuanbang SI BCD.SI	0.152	0.00%	0.000	0.00	0.00	0.00%	10.55M	0.00%	0.00%	0.00%	0.00%
Azeus SI BBW.SI	11.950	0.00%	0.000	0.00	0.00	0.00%	358.50M	+0.84%	-2.05%	-18.66%	+13.05%
Lion Asiapac SI BAZ.SI	0.280	0.00%	0.000	0.00	0.00	0.00%	22.71M	+7.69%	-5.08%	+7.94%	+68.67%
Camsing Hc SI BAC.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	3.87M	0.00%	0.00%	0.00%	-61.61%
DISA W261218 SI B91W.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Global Inv SI B73.SI	0.130	0.00%	0.000	0.00	0.00	0.00%	217.88M	+0.78%	+1.56%	+0.78%	+15.25%
Broadway Ind SI B69.SI	0.194	0.00%	0.000	0.00	0.00	0.00%	88.66M	0.00%	0.00%	0.00%	0.00%
World Precision SI B49.SI	0.180	0.00%	0.000	0.00	0.00	0.00%	72.00M	0.00%	+16.13%	0.00%	-33.33%
Bonvests SI B28.SI	0.970	0.00%	0.000	0.00	0.00	0.00%	389.94M	+1.57%	+1.04%	-3.96%	+8.71%
China Fishery SI B0Z.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	279.91M	0.00%	0.00%	0.00%	0.00%
NutryFarm SI AZT.SI	0.085	0.00%	0.000	0.00	0.00	0.00%	11.65M	0.00%	0.00%	0.00%	0.00%
United Food SI AZR.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	8.08M	0.00%	0.00%	0.00%	0.00%
8Telecom SI AZG.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	7.73M	0.00%	0.00%	0.00%	0.00%
Global Testing SI AYN.SI	1.280	0.00%	0.000	0.00	0.00	0.00%	42.69M	-2.29%	-3.03%	-5.19%	+38.72%
Captii SI AWV.SI	0.290	0.00%	0.000	0.00	0.00	0.00%	9.27M	+3.57%	+1.75%	+26.09%	+45.00%
GYP PROPERTIES LIMITED SI AWS.SI	0.190	0.00%	0.000	0.00	0.00	0.00%	52.23M	0.00%	0.00%	0.00%	+27.52%
Shanghai Turbo SI AWM.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	885.08K	0.00%	0.00%	-6.45%	+163.64%
Fuxing China SI AWK.SI	0.460	0.00%	0.000	0.00	0.00	0.00%	9.29M	+10.84%	-2.13%	+53.33%	+80.39%
Brook Crompton SI AWC.SI	0.545	0.00%	0.000	0.00	0.00	0.00%	19.33M	0.00%	-0.91%	+4.81%	+2.99%
HL Global Ent SI AVX.SI	0.365	0.00%	0.000	0.00	0.00	0.00%	34.28M	0.00%	-1.35%	+19.67%	+40.38%

1 ...42 43 44 45 46 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-volume?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:43,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"BCD.SI","nameCN":"China Yuanbang","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.379691,"lyrEps":-2.069971,"lyrPeRate":0,"pbRate":0.19016,"roa":-0.030724,"roe":-0.247485,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BBW.SI","nameCN":"Azeus","changeRate":0,"change":0,"latestPrice":11.95,"volume":0,"market":"SI","high":11.95,"low":11.95,"preClose":11.95,"open":11.95,"turnoverRate":0,"peRate":12.996799,"amplitude":0,"marketValue":358500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.5383,"week52Low":9.5995,"changeRate5Day":0.008439,"changeRate20Day":-0.020492,"changeRate60Day":-0.186588,"changeRateWTD":0.004202,"changeRateMTD":-0.003336,"changeRateQTD":-0.194456,"changeRateYTD":0.130462,"amount":0,"eps":0.919457,"lyrEps":5.564966,"lyrPeRate":2.147363,"pbRate":7.909961,"roa":0.283746,"roe":0.689433,"dividePrice":0.912818,"divideRate":0.076386,"floatMarketCap":22010633.3,"shares":30000000,"floatShares":1841894},{"symbol":"BAZ.SI","nameCN":"Lion Asiapac","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22709260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3079,"week52Low":0.1225,"changeRate5Day":0.076923,"changeRate20Day":-0.050847,"changeRate60Day":0.079414,"changeRateWTD":0.142857,"changeRateMTD":0.12,"changeRateQTD":0.065044,"changeRateYTD":0.686747,"amount":0,"eps":-0.099229,"lyrEps":-0.010369,"lyrPeRate":0,"pbRate":0.370093,"roa":-0.002906,"roe":-0.136799,"dividePrice":0,"divideRate":0,"floatMarketCap":5392654.68,"shares":81104500,"floatShares":19259481},{"symbol":"BAC.SI","nameCN":"Camsing Hc","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.616071,"amount":0,"eps":-0.025587,"lyrEps":-0.035587,"lyrPeRate":0,"pbRate":-0.663808,"roa":-0.518005,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":650835.702,"shares":90000000,"floatShares":15135714},{"symbol":"B91W.SI","nameCN":"DISA W261218","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B73.SI","nameCN":"Global Inv","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":14.49922,"amplitude":0,"marketValue":217880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.11,"changeRate5Day":0.007752,"changeRate20Day":0.015625,"changeRate60Day":0.007752,"changeRateWTD":0.007752,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.152482,"amount":0,"eps":0.008966,"lyrEps":0.015697,"lyrPeRate":8.281837,"pbRate":0.811949,"roa":0.035103,"roe":0.054801,"dividePrice":0.008,"divideRate":0.061538,"floatMarketCap":217880000,"shares":1676000000,"floatShares":1676000000},{"symbol":"B69.SI","nameCN":"Broadway Ind","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":11.96423,"amplitude":0,"marketValue":88658000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.197,"week52Low":0.193,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.016215,"lyrEps":0.026711,"lyrPeRate":7.262925,"pbRate":0.914245,"roa":0.033554,"roe":0.076342,"dividePrice":0.005,"divideRate":0.025773,"floatMarketCap":40464371.008,"shares":457000000,"floatShares":208579232},{"symbol":"B49.SI","nameCN":"World Precision","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0.16129,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.097561,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.000653,"lyrEps":0.017452,"lyrPeRate":10.314004,"pbRate":0.436229,"roa":0.001947,"roe":-0.001584,"dividePrice":0.067868,"divideRate":0.377044,"floatMarketCap":6097773.6,"shares":400000000,"floatShares":33876520},{"symbol":"B28.SI","nameCN":"Bonvests","changeRate":0,"change":0,"latestPrice":0.97,"volume":0,"market":"SI","high":0.97,"low":0.97,"preClose":0.97,"open":0.97,"turnoverRate":0,"peRate":71.323528,"amplitude":0,"marketValue":389939999.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.8129,"changeRate5Day":0.015707,"changeRate20Day":0.010417,"changeRate60Day":-0.039604,"changeRateWTD":0.015707,"changeRateMTD":0.015707,"changeRateQTD":-0.039604,"changeRateYTD":0.087078,"amount":0,"eps":0.0136,"lyrEps":0.004647,"lyrPeRate":208.736819,"pbRate":0.47518,"roa":0.008869,"roe":0.006599,"dividePrice":0.008,"divideRate":0.008247,"floatMarketCap":38407026.81,"shares":401999999,"floatShares":39594873},{"symbol":"B0Z.SI","nameCN":"China Fishery","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"NutryFarm","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.137945,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.009591,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"United Food","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011762,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.426325,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AZG.SI","nameCN":"8Telecom","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004166,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AYN.SI","nameCN":"Global Testing","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"SI","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":4.5524,"amplitude":0,"marketValue":42689920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.43,"week52Low":0.8788,"changeRate5Day":-0.022901,"changeRate20Day":-0.030303,"changeRate60Day":-0.051852,"changeRateWTD":-0.022901,"changeRateMTD":-0.007752,"changeRateQTD":-0.058824,"changeRateYTD":0.387233,"amount":0,"eps":0.28117,"lyrEps":0.149617,"lyrPeRate":8.555178,"pbRate":0.654893,"roa":0.075038,"roe":0.154996,"dividePrice":0.0249,"divideRate":0.019453,"floatMarketCap":19518764.8,"shares":33351500,"floatShares":15249035},{"symbol":"AWV.SI","nameCN":"Captii","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"SI","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9267617,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.168,"changeRate5Day":0.035714,"changeRate20Day":0.017544,"changeRate60Day":0.26087,"changeRateWTD":0.035714,"changeRateMTD":0.017544,"changeRateQTD":0.234043,"changeRateYTD":0.45,"amount":0,"eps":-0.064246,"lyrEps":-0.217323,"lyrPeRate":0,"pbRate":0.306125,"roa":0.007902,"roe":-0.048821,"dividePrice":0,"divideRate":0,"floatMarketCap":2115923.23,"shares":31957300,"floatShares":7296287},{"symbol":"AWS.SI","nameCN":"GYP PROPERTIES LIMITED","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52234955.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.131,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.275168,"amount":0,"eps":-0.000309,"lyrEps":-0.000309,"lyrPeRate":0,"pbRate":0.758534,"roa":0.020208,"roe":-0.00121,"dividePrice":0,"divideRate":0,"floatMarketCap":1924492.33,"shares":274920818,"floatShares":10128907},{"symbol":"AWM.SI","nameCN":"Shanghai Turbo","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":885080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.064516,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.064516,"changeRateYTD":1.636364,"amount":0,"eps":-0.026477,"lyrEps":-0.20213,"lyrPeRate":0,"pbRate":0.650211,"roa":-0.040097,"roe":-0.485185,"dividePrice":0,"divideRate":0,"floatMarketCap":321997.846,"shares":30520000,"floatShares":11103374},{"symbol":"AWK.SI","nameCN":"Fuxing China","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"SI","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9294484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.165,"changeRate5Day":0.108434,"changeRate20Day":-0.021277,"changeRate60Day":0.533333,"changeRateWTD":0.069767,"changeRateMTD":0,"changeRateQTD":0.803922,"changeRateYTD":0.803922,"amount":0,"eps":-0.204138,"lyrEps":-0.036383,"lyrPeRate":0,"pbRate":0.089913,"roa":-0.026429,"roe":-0.033094,"dividePrice":0,"divideRate":0,"floatMarketCap":3597292,"shares":20205400,"floatShares":7820200},{"symbol":"AWC.SI","nameCN":"Brook Crompton","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"SI","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":9.031104,"amplitude":0,"marketValue":19325046,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5677,"week52Low":0.4859,"changeRate5Day":0,"changeRate20Day":-0.009091,"changeRate60Day":0.048077,"changeRateWTD":0.009259,"changeRateMTD":0.009259,"changeRateQTD":0.048077,"changeRateYTD":0.029856,"amount":0,"eps":0.060347,"lyrEps":0.062043,"lyrPeRate":8.78423,"pbRate":0.42386,"roa":0.011975,"roe":0.040678,"dividePrice":0.02,"divideRate":0.036697,"floatMarketCap":6597500.225,"shares":35458800,"floatShares":12105505},{"symbol":"AVX.SI","nameCN":"HL Global Ent","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"SI","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":25.930662,"amplitude":0,"marketValue":34279084.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":-0.013514,"changeRate60Day":0.196721,"changeRateWTD":0.013889,"changeRateMTD":-0.064103,"changeRateQTD":0.216667,"changeRateYTD":0.403846,"amount":0,"eps":0.014076,"lyrEps":0.017473,"lyrPeRate":20.889372,"pbRate":0.427468,"roa":-0.002489,"roe":0.016725,"dividePrice":0,"divideRate":0,"floatMarketCap":14228725.65,"shares":93915300,"floatShares":38982810}]}}}