SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SingaporeKitchen SI 5WG.SI	0.059	0.00%	+0.000	0.00	0.00	0.00%	9.15M	0.00%	0.00%	0.00%	0.00%
OUE Healthcare SI 5WA.SI	0.021	0.00%	+0.000	0.00	0.00	0.00%	93.31M	+5.00%	-4.55%	-22.22%	-27.59%
GDS Global SI 5VP.SI	0.051	0.00%	+0.000	0.00	0.00	0.00%	11.42M	0.00%	-3.77%	-8.93%	-8.93%
Halcyon Agri SI 5VJ.SI	0.410	0.00%	+0.000	0.00	0.00	0.00%	653.95M	0.00%	0.00%	0.00%	0.00%
Boldtek SI 5VI.SI	0.035	0.00%	+0.000	0.00	0.00	0.00%	12.38M	0.00%	0.00%	0.00%	0.00%
Kori SI 5VC.SI	0.151	0.00%	+0.000	0.00	0.00	0.00%	14.98M	0.00%	0.00%	-3.21%	0.00%
Sincap SI 5UN.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	8.51M	0.00%	0.00%	0.00%	0.00%
Atlantic Nav SI 5UL.SI	0.056	0.00%	+0.000	0.00	0.00	0.00%	29.32M	-6.67%	-11.11%	-13.85%	-5.08%
Luminor SI 5UA.SI	0.062	0.00%	+0.000	0.00	0.00	0.00%	10.38M	+21.57%	-28.74%	+6.90%	+6.90%
Keong Hong^ SI 5TT.SI	0.071	0.00%	+0.000	0.00	0.00	0.00%	16.69M	-21.11%	-25.26%	0.00%	-21.98%
Far East SI 5TJ.SI	0.062	0.00%	+0.000	0.00	0.00	0.00%	6.91M	0.00%	-6.06%	-3.12%	-3.12%
SDAI SI 5TI.SI	0.080	0.00%	+0.000	0.00	0.00	0.00%	33.97M	0.00%	0.00%	0.00%	0.00%
OneApex SI 5SY.SI	0.250	0.00%	+0.000	0.00	0.00	0.00%	21.12M	0.00%	+2.04%	+614.29%	+614.29%
Mercurius SI 5RF.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	22.29M	0.00%	0.00%	0.00%	0.00%
ASIA VETS HOLDINGS LTD. SI 5RE.SI	0.050	0.00%	+0.000	0.00	0.00	0.00%	7.31M	+85.19%	+85.19%	+78.57%	+6.38%
ES SI 5RC.SI	0.038	0.00%	+0.000	0.00	0.00	0.00%	5.37M	0.00%	+2.70%	+46.15%	-43.28%
Charisma Energy SI 5QT.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	27.31M	0.00%	0.00%	0.00%	0.00%
MSM Intl SI 5QR.SI	0.029	0.00%	+0.000	0.00	0.00	0.00%	3.06M	0.00%	0.00%	-12.12%	-9.37%
Hiap Tong SI 5PO.SI	0.083	0.00%	+0.000	0.00	0.00	0.00%	26.34M	-4.60%	-1.19%	+12.16%	+15.28%
Jason Marine SI 5PF.SI	0.167	0.00%	+0.000	0.00	0.00	0.00%	17.54M	0.00%	+53.21%	+39.17%	+46.49%

1 ...43 44 45 46 47 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-volume?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:44,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"5WG.SI","floatShares":13763101,"roa":0.065325,"nameCN":"SingaporeKitchen","roe":0.191873,"lyrEps":0.021827,"changeRateMTD":0,"shares":155000000,"dividePrice":0.005,"high":0.059,"changeRateQTD":0,"amplitude":0,"preClose":0.059,"changeRateWTD":0,"low":0.059,"week52Low":0.059,"lyrPeRate":2.703074,"pbRate":0.483018,"changeRateYTD":0,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":812022.959,"latestPrice":0.059,"askPrice":0,"peRate":2.703074,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.021827,"marketValue":9145000,"divideRate":0.084746,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.059},{"changeRate5Day":0.05,"symbol":"5WA.SI","floatShares":329820145,"roa":0.037653,"nameCN":"OUE Healthcare","roe":0.034418,"lyrEps":-0.001351,"changeRateMTD":-0.16,"shares":4443129206,"dividePrice":0,"high":0.021,"changeRateQTD":-0.16,"amplitude":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.329255,"changeRateYTD":-0.275862,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":6926223.045,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.045455,"bidSize":0,"change":0,"eps":-0.001351,"marketValue":93305713.326,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.222222,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"5VP.SI","floatShares":134709209,"roa":-0.056532,"nameCN":"GDS Global","roe":-0.242404,"lyrEps":-0.019369,"changeRateMTD":0,"shares":224000000,"dividePrice":0.003,"high":0.051,"changeRateQTD":0,"amplitude":0,"preClose":0.051,"changeRateWTD":0,"low":0.051,"week52Low":0.04,"lyrPeRate":0,"pbRate":1.495288,"changeRateYTD":-0.089286,"week52High":0.138,"changeRate":0,"askSize":0,"floatMarketCap":6870169.659,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.037736,"bidSize":0,"change":0,"eps":-0.019369,"marketValue":11424000,"divideRate":0.058824,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.089286,"turnoverRate":0,"open":0.051},{"changeRate5Day":0,"symbol":"5VJ.SI","floatShares":36697875,"roa":0.01631,"nameCN":"Halcyon Agri","roe":-0.05746,"lyrEps":-0.023036,"changeRateMTD":0,"shares":1595011941,"dividePrice":0,"high":0.41,"changeRateQTD":0,"amplitude":0,"preClose":0.41,"changeRateWTD":0,"low":0.41,"week52Low":0.41,"lyrPeRate":0,"pbRate":1.021025,"changeRateYTD":0,"week52High":0.41,"changeRate":0,"askSize":0,"floatMarketCap":15046128.75,"latestPrice":0.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.030054,"marketValue":653954895.81,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.41},{"changeRate5Day":0,"symbol":"5VI.SI","floatShares":183920148,"roa":-0.602801,"nameCN":"Boldtek","roe":-0.158271,"lyrEps":-0.2135,"changeRateMTD":0,"shares":353666000,"dividePrice":0,"high":0.035,"changeRateQTD":0,"amplitude":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":-0.308663,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":6437205.18,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.23382,"marketValue":12378310,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"5VC.SI","floatShares":20430904,"roa":0.009541,"nameCN":"Kori","roe":0.01299,"lyrEps":0.007212,"changeRateMTD":0,"shares":99200000,"dividePrice":0.0005,"high":0.151,"changeRateQTD":0,"amplitude":0,"preClose":0.151,"changeRateWTD":0,"low":0.151,"week52Low":0.148,"lyrPeRate":20.937327,"pbRate":0.270197,"changeRateYTD":0,"week52High":0.179,"changeRate":0,"askSize":0,"floatMarketCap":3085066.504,"latestPrice":0.151,"askPrice":0,"peRate":20.972223,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0072,"marketValue":14979200,"divideRate":0.003311,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.032051,"turnoverRate":0,"open":0.151},{"changeRate5Day":0,"symbol":"5UN.SI","floatShares":1032160074,"roa":-0.93903,"nameCN":"Sincap","roe":-2.088126,"lyrEps":-0.000801,"changeRateMTD":0,"shares":1701000410,"dividePrice":0,"high":0.005,"changeRateQTD":0,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-6.119933,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":5160800.37,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000801,"marketValue":8505002.05,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.066667,"symbol":"5UL.SI","floatShares":44634435,"roa":0.161208,"nameCN":"Atlantic Nav","roe":0.809874,"lyrEps":0.103304,"changeRateMTD":-0.111111,"shares":523512144,"dividePrice":0,"high":0.056,"changeRateQTD":-0.111111,"amplitude":0,"preClose":0.056,"changeRateWTD":0,"low":0.056,"week52Low":0.0452,"lyrPeRate":0.542089,"pbRate":0.665806,"changeRateYTD":-0.050847,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":2499528.36,"latestPrice":0.056,"askPrice":0,"peRate":0.415522,"amount":0,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":0.13477,"marketValue":29316680.064,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.138462,"turnoverRate":0,"open":0.056},{"changeRate5Day":0.215686,"symbol":"5UA.SI","floatShares":71100447,"roa":0.009918,"nameCN":"Luminor","roe":-0.178685,"lyrEps":-0.066932,"changeRateMTD":0.068966,"shares":167437355,"dividePrice":0.027781,"high":0.062,"changeRateQTD":0.068966,"amplitude":0,"preClose":0.062,"changeRateWTD":0,"low":0.062,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.633036,"changeRateYTD":0.068966,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":4408227.714,"latestPrice":0.062,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.287356,"bidSize":0,"change":0,"eps":-0.019985,"marketValue":10381116.01,"divideRate":0.448081,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.068966,"turnoverRate":0,"open":0.062},{"changeRate5Day":-0.211111,"symbol":"5TT.SI","floatShares":19034611,"roa":-0.076679,"nameCN":"Keong Hong^","roe":-0.076965,"lyrEps":-0.016663,"changeRateMTD":-0.211111,"shares":235010000,"dividePrice":0.015,"high":0.071,"changeRateQTD":-0.211111,"amplitude":0,"preClose":0.071,"changeRateWTD":0,"low":0.071,"week52Low":0.066,"lyrPeRate":0,"pbRate":0.330404,"changeRateYTD":-0.21978,"week52High":0.152,"changeRate":0,"askSize":0,"floatMarketCap":1351457.381,"latestPrice":0.071,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.252632,"bidSize":0,"change":0,"eps":-0.0167,"marketValue":16685710,"divideRate":0.211268,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.071},{"changeRate5Day":0,"symbol":"5TJ.SI","floatShares":12035700,"roa":0.016272,"nameCN":"Far East","roe":0.065851,"lyrEps":0.026834,"changeRateMTD":-0.088235,"shares":111462000,"dividePrice":0.0018,"high":0.062,"changeRateQTD":-0.088235,"amplitude":0,"preClose":0.062,"changeRateWTD":0,"low":0.062,"week52Low":0.047,"lyrPeRate":2.310502,"pbRate":0.160407,"changeRateYTD":-0.03125,"week52High":0.093,"changeRate":0,"askSize":0,"floatMarketCap":746213.4,"latestPrice":0.062,"askPrice":0,"peRate":2.310502,"amount":0,"changeRate20Day":-0.060606,"bidSize":0,"change":0,"eps":0.026834,"marketValue":6910644,"divideRate":0.029032,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.03125,"turnoverRate":0,"open":0.062},{"changeRate5Day":0,"symbol":"5TI.SI","floatShares":266516619,"roa":-0.166946,"nameCN":"SDAI","roe":-0.309197,"lyrEps":-0.022632,"changeRateMTD":0,"shares":424665283,"dividePrice":0,"high":0.08,"changeRateQTD":0,"amplitude":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.737044,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":21321329.52,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015333,"marketValue":33973222.64,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"5SY.SI","floatShares":2367524,"roa":0.209526,"nameCN":"OneApex","roe":0.914798,"lyrEps":0.092468,"changeRateMTD":0,"shares":84498000,"dividePrice":0.01,"high":0.25,"changeRateQTD":0,"amplitude":0,"preClose":0.25,"changeRateWTD":0,"low":0.25,"week52Low":0.0267,"lyrPeRate":2.703638,"pbRate":1.25258,"changeRateYTD":6.142857,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":591881,"latestPrice":0.25,"askPrice":0,"peRate":2.703638,"amount":0,"changeRate20Day":0.020408,"bidSize":0,"change":0,"eps":0.092468,"marketValue":21124500,"divideRate":0.04,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":6.142857,"turnoverRate":0,"open":0.25},{"changeRate5Day":0,"symbol":"5RF.SI","floatShares":1023934440,"roa":-0.169949,"nameCN":"Mercurius","roe":-0.701509,"lyrEps":-0.001396,"changeRateMTD":0,"shares":1392973333,"dividePrice":0,"high":0.016,"changeRateQTD":0,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":-6.239522,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":16382951.04,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001399,"marketValue":22287573.328,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0.851852,"symbol":"5RE.SI","floatShares":41174372,"roa":-0.034004,"nameCN":"ASIA VETS HOLDINGS LTD.","roe":-0.117201,"lyrEps":-0.01352,"changeRateMTD":0.851852,"shares":146145696,"dividePrice":0.002,"high":0.05,"changeRateQTD":0.851852,"amplitude":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.460388,"changeRateYTD":0.06383,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":2058718.6,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.851852,"bidSize":0,"change":0,"eps":-0.01352,"marketValue":7307284.8,"divideRate":0.04,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.785714,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"5RC.SI","floatShares":18523604,"roa":0.050805,"nameCN":"ES","roe":0.111108,"lyrEps":0.017163,"changeRateMTD":0,"shares":141200000,"dividePrice":0.0025,"high":0.038,"changeRateQTD":0,"amplitude":0,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.019,"lyrPeRate":2.214065,"pbRate":0.243587,"changeRateYTD":-0.432836,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":703896.952,"latestPrice":0.038,"askPrice":0,"peRate":2.214065,"amount":0,"changeRate20Day":0.027027,"bidSize":0,"change":0,"eps":0.017163,"marketValue":5365600,"divideRate":0.065789,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.461538,"turnoverRate":0,"open":0.038},{"changeRate5Day":0,"symbol":"5QT.SI","floatShares":5043693361,"roa":0.061194,"nameCN":"Charisma Energy","roe":0.006372,"lyrEps":-0.000199,"changeRateMTD":0,"shares":13656787535,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":-0.657236,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":10087386.722,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000059,"marketValue":27313575.07,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"5QR.SI","floatShares":100615004,"roa":0.007899,"nameCN":"MSM Intl","roe":-0.033551,"lyrEps":0.003577,"changeRateMTD":0,"shares":105391186,"dividePrice":0,"high":0.029,"changeRateQTD":0,"amplitude":0,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.027,"lyrPeRate":8.107353,"pbRate":0.314043,"changeRateYTD":-0.09375,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":2917835.116,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003436,"marketValue":3056344.394,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.121212,"turnoverRate":0,"open":0.029},{"changeRate5Day":-0.045977,"symbol":"5PO.SI","floatShares":79523661,"roa":0.006306,"nameCN":"Hiap Tong","roe":0.038133,"lyrEps":0.013193,"changeRateMTD":-0.011905,"shares":317364199,"dividePrice":0.001,"high":0.083,"changeRateQTD":-0.011905,"amplitude":0,"preClose":0.083,"changeRateWTD":0,"low":0.083,"week52Low":0.072,"lyrPeRate":6.291215,"pbRate":0.268717,"changeRateYTD":0.152778,"week52High":0.0979,"changeRate":0,"askSize":0,"floatMarketCap":6600463.863,"latestPrice":0.083,"askPrice":0,"peRate":7.150857,"amount":0,"changeRate20Day":-0.011905,"bidSize":0,"change":0,"eps":0.011607,"marketValue":26341228.517,"divideRate":0.012048,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.121622,"turnoverRate":0,"open":0.083},{"changeRate5Day":0,"symbol":"5PF.SI","floatShares":12214104,"roa":-0.007996,"nameCN":"Jason Marine","roe":-0.011761,"lyrEps":0.000876,"changeRateMTD":0.201439,"shares":105000000,"dividePrice":0.0025,"high":0.167,"changeRateQTD":0.201439,"amplitude":0,"preClose":0.167,"changeRateWTD":0,"low":0.167,"week52Low":0.092,"lyrPeRate":190.639269,"pbRate":0.829863,"changeRateYTD":0.464912,"week52High":0.167,"changeRate":0,"askSize":0,"floatMarketCap":2039755.368,"latestPrice":0.167,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.53211,"bidSize":0,"change":0,"eps":-0.002514,"marketValue":17535000,"divideRate":0.01497,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.391667,"turnoverRate":0,"open":0.167}]}}}