SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PRINCIPAL ASEAN40 US$ SI M62.SI	8.870	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-1.11%	-1.66%
MATEX INTERNATIONAL LIMITED SI M15.SI	0.019	0.00%	+0.000	0.00	0.00	0.00%	9.80M	0.00%	0.00%	-9.52%	0.00%
Miyoshi SI M03.SI	0.004	0.00%	+0.000	0.00	0.00	0.00%	4.64M	0.00%	0.00%	0.00%	-20.00%
SINOCLOUD GROUP LIMITED SI LYY.SI	0.013	0.00%	+0.000	0.00	0.00	0.00%	2.74M	0.00%	0.00%	0.00%	+8.33%
Raffles Infrastructure^ SI LUY.SI	0.035	0.00%	+0.000	0.00	0.00	0.00%	2.38M	0.00%	0.00%	0.00%	0.00%
PHIL Long SiMSCI2X US$ SI LSU.SI	1.428	+1.78%	+0.025	0.00	0.00	0.00%	0.00	+6.97%	-8.23%	+1.28%	+3.93%
Leader Env SI LS9.SI	0.040	0.00%	+0.000	0.00	0.00	0.00%	61.40M	+2.56%	-2.44%	+2.56%	0.00%
LMS Compliance SI LMS.SI	0.355	0.00%	+0.000	0.00	0.00	0.00%	37.25M	-2.74%	-1.39%	+7.58%	-1.39%
Eagle HTrust USD SI LIW.SI	0.137	0.00%	+0.000	0.00	0.00	0.00%	119.57M	0.00%	0.00%	0.00%	0.00%
Geely MB ePW240903 SI LANW.SI	0.051	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lum Chang SI L19.SI	0.285	0.00%	+0.000	0.00	0.00	0.00%	106.77M	-3.39%	-1.72%	+1.24%	+4.70%
Metis Energy^ SI L02.SI	0.023	0.00%	+0.000	0.00	0.00	0.00%	69.77M	+109.09%	-11.54%	-17.86%	+4.55%
Lenovo MB ePW250506 SI KZYW.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+46.67%	-37.14%	-24.14%
FoodInnovators SI KYB.SI	0.170	0.00%	+0.000	0.00	0.00	0.00%	19.22M	0.00%	0.00%	-15.00%	-15.00%
XT SingGovBond SG$ SI KV4.SI	157.890	+0.40%	+0.630	0.00	0.00	0.00%	0.00	+0.71%	+2.71%	+3.84%	+3.90%
OIO SI KUX.SI	0.045	0.00%	+0.000	0.00	0.00	0.00%	9.81M	0.00%	0.00%	-10.00%	-42.31%
TSH SI KUH.SI	0.062	0.00%	+0.000	0.00	0.00	0.00%	2.75M	0.00%	-48.33%	-48.33%	-48.33%
HSI 20600MBePW250429 SI KTEW.SI	0.088	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+319.05%	0.00%	0.00%
9RW270628 SI KJZW.SI	0.010	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-16.67%	-9.09%
NKY 35500MBeCW240913 SI KFEW.SI	0.183	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...33 34 35 36 37 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-volume?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"M62.SI","floatShares":0,"roa":0,"nameCN":"PRINCIPAL ASEAN40 US$","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":8.87,"changeRateQTD":0,"amplitude":0,"preClose":8.87,"changeRateWTD":0,"low":8.87,"week52Low":7.29,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.01663,"week52High":9.78,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":8.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.011148,"turnoverRate":0,"open":8.87},{"changeRate5Day":0,"symbol":"M15.SI","floatShares":174873553,"roa":-0.124208,"nameCN":"MATEX INTERNATIONAL LIMITED","roe":-0.325562,"lyrEps":-0.007337,"changeRateMTD":0,"shares":515698153,"dividePrice":0,"high":0.019,"changeRateQTD":0,"amplitude":0,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.016,"lyrPeRate":0,"pbRate":1.082801,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":3322597.507,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007337,"marketValue":9798264.907,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.095238,"turnoverRate":0,"open":0.019},{"changeRate5Day":0,"symbol":"M03.SI","floatShares":464317005,"roa":-0.055985,"nameCN":"Miyoshi","roe":-0.161196,"lyrEps":-0.00428,"changeRateMTD":0,"shares":1160492527,"dividePrice":0,"high":0.004,"changeRateQTD":0,"amplitude":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.200301,"changeRateYTD":-0.2,"week52High":0.0069,"changeRate":0,"askSize":0,"floatMarketCap":1857268.02,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004121,"marketValue":4641970.108,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"LYY.SI","floatShares":141562402,"roa":-0.001405,"nameCN":"SINOCLOUD GROUP LIMITED","roe":-5.578143,"lyrEps":-0.045941,"changeRateMTD":0,"shares":210593153,"dividePrice":0,"high":0.013,"changeRateQTD":0,"amplitude":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.568481,"changeRateYTD":0.083333,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":1840311.226,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005643,"marketValue":2737710.989,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"LUY.SI","floatShares":55951584,"roa":0.006763,"nameCN":"Raffles Infrastructure^","roe":0.02926,"lyrEps":0.154285,"changeRateMTD":0,"shares":67951583,"dividePrice":0,"high":0.035,"changeRateQTD":0,"amplitude":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0.226853,"pbRate":0.063261,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":1958305.44,"latestPrice":0.035,"askPrice":0,"peRate":2.157701,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.016221,"marketValue":2378305.405,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0.069663,"symbol":"LSU.SI","floatShares":0,"roa":0,"nameCN":"PHIL Long SiMSCI2X US$","roe":0,"lyrEps":0,"changeRateMTD":-0.086372,"shares":0,"dividePrice":0,"high":1.428,"changeRateQTD":-0.086372,"amplitude":0,"preClose":1.403,"changeRateWTD":0.069663,"low":1.428,"week52Low":0.903,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.039301,"week52High":1.608,"changeRate":0.017819,"askSize":0,"floatMarketCap":0,"latestPrice":1.428,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.082262,"bidSize":0,"change":0.025,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.012766,"turnoverRate":0,"open":1.428},{"changeRate5Day":0.025641,"symbol":"LS9.SI","floatShares":855560383,"roa":-0.159821,"nameCN":"Leader Env","roe":-0.887131,"lyrEps":-0.037585,"changeRateMTD":-0.02439,"shares":1534878360,"dividePrice":0,"high":0.04,"changeRateQTD":-0.02439,"amplitude":0,"preClose":0.04,"changeRateWTD":0.025641,"low":0.04,"week52Low":0.031,"lyrPeRate":0,"pbRate":15.528378,"changeRateYTD":0,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":34222415.32,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.02439,"bidSize":0,"change":0,"eps":-0.00678,"marketValue":61395134.4,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.025641,"turnoverRate":0,"open":0.04},{"changeRate5Day":-0.027397,"symbol":"LMS.SI","floatShares":14711281,"roa":0.134865,"nameCN":"LMS Compliance","roe":0.163843,"lyrEps":0.049636,"changeRateMTD":-0.013889,"shares":104921999,"dividePrice":0.011,"high":0.355,"changeRateQTD":-0.013889,"amplitude":0,"preClose":0.355,"changeRateWTD":-0.027397,"low":0.355,"week52Low":0.2708,"lyrPeRate":7.152067,"pbRate":3.82677,"changeRateYTD":-0.013889,"week52High":0.41,"changeRate":0,"askSize":0,"floatMarketCap":5222504.755,"latestPrice":0.355,"askPrice":0,"peRate":23.801633,"amount":0,"changeRate20Day":-0.013889,"bidSize":0,"change":0,"eps":0.014915,"marketValue":37247309.645,"divideRate":0.030986,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.075758,"turnoverRate":0,"open":0.355},{"changeRate5Day":0,"symbol":"LIW.SI","floatShares":528675191,"roa":0,"nameCN":"Eagle HTrust USD","roe":0,"lyrEps":0.163507,"changeRateMTD":0,"shares":872750118,"dividePrice":0.059623,"high":0.137,"changeRateQTD":0,"amplitude":0,"preClose":0.137,"changeRateWTD":0,"low":0.137,"week52Low":0.137,"lyrPeRate":0.837885,"pbRate":0.803011,"changeRateYTD":0,"week52High":0.137,"changeRate":0,"askSize":0,"floatMarketCap":72428501.167,"latestPrice":0.137,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.442914,"marketValue":119566766.166,"divideRate":0.435204,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.137},{"changeRate5Day":0,"symbol":"LANW.SI","floatShares":0,"roa":0,"nameCN":"Geely MB ePW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.051,"changeRateQTD":0,"amplitude":0,"preClose":0.051,"changeRateWTD":0,"low":0.051,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.051},{"changeRate5Day":-0.033898,"symbol":"L19.SI","floatShares":57001711,"roa":0.017637,"nameCN":"Lum Chang","roe":0.051941,"lyrEps":0.019553,"changeRateMTD":-0.017241,"shares":374624804,"dividePrice":0.03,"high":0.285,"changeRateQTD":-0.017241,"amplitude":0,"preClose":0.285,"changeRateWTD":-0.033898,"low":0.285,"week52Low":0.2313,"lyrPeRate":14.575768,"pbRate":0.652708,"changeRateYTD":0.047024,"week52High":0.315,"changeRate":0,"askSize":0,"floatMarketCap":16245487.635,"latestPrice":0.285,"askPrice":0,"peRate":14.807503,"amount":0,"changeRate20Day":-0.017241,"bidSize":0,"change":0,"eps":0.019247,"marketValue":106768069.14,"divideRate":0.105263,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.012433,"turnoverRate":0,"open":0.285},{"changeRate5Day":1.090909,"symbol":"L02.SI","floatShares":499642978,"roa":-0.031992,"nameCN":"Metis Energy^","roe":-0.155739,"lyrEps":-0.004372,"changeRateMTD":-0.115385,"shares":3033325330,"dividePrice":0,"high":0.023,"changeRateQTD":-0.115385,"amplitude":0,"preClose":0.023,"changeRateWTD":1.090909,"low":0.023,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.890822,"changeRateYTD":0.045455,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":11491788.494,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.115385,"bidSize":0,"change":0,"eps":-0.004399,"marketValue":69766482.59,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.178571,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"KZYW.SI","floatShares":0,"roa":0,"nameCN":"Lenovo MB ePW250506","roe":0,"lyrEps":0,"changeRateMTD":0.466667,"shares":0,"dividePrice":0,"high":0.022,"changeRateQTD":0.466667,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.241379,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.466667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.371429,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"KYB.SI","floatShares":53101525,"roa":0.008608,"nameCN":"FoodInnovators","roe":3.353221,"lyrEps":0.016232,"changeRateMTD":0,"shares":113045444,"dividePrice":0,"high":0.17,"changeRateQTD":0,"amplitude":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":10.473139,"pbRate":8.101908,"changeRateYTD":-0.15,"week52High":0.245,"changeRate":0,"askSize":0,"floatMarketCap":9027259.25,"latestPrice":0.17,"askPrice":0,"peRate":10.473139,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.016232,"marketValue":19217725.48,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.15,"turnoverRate":0,"open":0.17},{"changeRate5Day":0.00708,"symbol":"KV4.SI","floatShares":0,"roa":0,"nameCN":"XT SingGovBond SG$","roe":0,"lyrEps":0,"changeRateMTD":0.022802,"shares":0,"dividePrice":0,"high":157.89,"changeRateQTD":0.022802,"amplitude":0,"preClose":157.26,"changeRateWTD":0.00708,"low":157.89,"week52Low":142.57,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.038955,"week52High":161.34,"changeRate":0.004006,"askSize":0,"floatMarketCap":0,"latestPrice":157.89,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.027127,"bidSize":0,"change":0.630005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.038408,"turnoverRate":0,"open":157.89},{"changeRate5Day":0,"symbol":"KUX.SI","floatShares":58291302,"roa":-0.356774,"nameCN":"OIO","roe":-11.925275,"lyrEps":-0.022937,"changeRateMTD":0,"shares":218048924,"dividePrice":0,"high":0.045,"changeRateQTD":0,"amplitude":0,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.03,"lyrPeRate":0,"pbRate":-1.6768,"changeRateYTD":-0.423077,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":2623108.59,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.022937,"marketValue":9812201.58,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.1,"turnoverRate":0,"open":0.045},{"changeRate5Day":0,"symbol":"KUH.SI","floatShares":5170262,"roa":0.04245,"nameCN":"TSH","roe":0.104551,"lyrEps":0.019244,"changeRateMTD":-0.483333,"shares":44355491,"dividePrice":0,"high":0.062,"changeRateQTD":-0.483333,"amplitude":0,"preClose":0.062,"changeRateWTD":0,"low":0.062,"week52Low":0.054,"lyrPeRate":3.221783,"pbRate":0.320095,"changeRateYTD":-0.483333,"week52High":0.129,"changeRate":0,"askSize":0,"floatMarketCap":320556.244,"latestPrice":0.062,"askPrice":0,"peRate":3.221783,"amount":0,"changeRate20Day":-0.483333,"bidSize":0,"change":0,"eps":0.019244,"marketValue":2750040.442,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.483333,"turnoverRate":0,"open":0.062},{"changeRate5Day":0,"symbol":"KTEW.SI","floatShares":0,"roa":0,"nameCN":"HSI 20600MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":3.888889,"shares":0,"dividePrice":0,"high":0.088,"changeRateQTD":3.888889,"amplitude":0,"preClose":0.088,"changeRateWTD":0,"low":0.088,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.265,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.088,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":3.190476,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.088},{"changeRate5Day":0,"symbol":"KJZW.SI","floatShares":0,"roa":0,"nameCN":"9RW270628","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.01,"changeRateQTD":0,"amplitude":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.090909,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.166667,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"KFEW.SI","floatShares":0,"roa":0,"nameCN":"NKY 35500MBeCW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.183,"changeRateQTD":0,"amplitude":0,"preClose":0.183,"changeRateWTD":0,"low":0.183,"week52Low":0.042,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.183,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.183}]}}}