FSL Trust

0.039

-0.002-4.88%

Volume:154.70K

Turnover:6.17K

Market Cap:68.95M

PE:6.40

High:0.040

Open:0.040

Low:0.039

Close:0.041

Loading ...

Overview Company News Filings

Concept

Transportation+0.49%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/D8DU.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"D8DU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"D8DU.SI\",,,,,undefined,":{"symbol":"D8DU.SI","market":"SI","secType":"STK","nameCN":"FSL Trust","latestPrice":0.039,"timestamp":1745226960000,"preClose":0.041,"halted":0,"volume":154700,"delay":15,"nameEN":"FSL Trust","floatShares":427496003,"shares":1768057636,"eps":0.006091906802042373,"marketStatus":"Not Yet Opened","change":-0.002,"latestTime":"04-21 17:16:00 SGT Delay","open":0.04,"high":0.04,"low":0.039,"amount":6168,"amplitude":0.02439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.006091906802042373,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.041,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":28.970039,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"D8DU.SI\",,,,,undefined,":{"symbol":"D8DU.SI","floatShares":427496003,"roa":"4.06%","roe":"18.08%","lyrEps":0.006092,"volumeRatio":28.970039,"shares":1768057636,"dividePrice":0.019563,"high":0.04,"amplitude":0.02439,"preClose":0.041,"low":0.039,"week52Low":0.035,"pbRate":"1.45","psRate":"6.25","week52High":0.052,"institutionHeld":0,"latestPrice":0.039,"eps":0.006091906802042373,"divideRate":0.501615,"volume":154700,"delay":15,"ttmEps":0.006091906802042373,"open":0.04,"prevYearClose":0.049,"prevWeekClose":0.041,"prevMonthClose":0.042,"prevQuarterClose":0.042,"fiveDayClose":0.04,"twentyDayClose":0.044,"sixtyDayClose":0.048},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/D8DU.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Transportation","bkCode":"BK6519","id":"package_si_concept_ysg","changeRate":0.00491}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"D8DU.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527897471","title":"Why First Ship Lease Trust's (SGX:D8DU) Earnings Are Better Than They Seem","url":"https://stock-news.laohu8.com/highlight/detail?id=2527897471","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527897471?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:26","pubTimestamp":1744755966,"startTime":"0","endTime":"0","summary":"The recent earnings posted by First Ship Lease Trust  were solid, but the stock didn't move as much as we expected. However the statutory profit number doesn't tell the whole story, and we have found some factors which might be of concern to shareholders.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Many investors haven't heard of the accrual ratio from cashflow, but it is actually a useful measure of how well a company's profit is backed up by free cash flow  during a given period. To get the accrual ratio we first subtract FCF from profit for a period, and then divide that number by the average operating assets for the period. This ratio tells us how much of a company's profit is not backed by free cashflow.View our latest analysis for First Ship Lease Trust. Our Take On First Ship Lease Trust's Profit Performance","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/why-first-ship-lease-trusts-222606043.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-first-ship-lease-trusts-222606043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["D8DU.SI"],"gpt_icon":0},{"id":"2520695561","title":"Investors Met With Slowing Returns on Capital At First Ship Lease Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2520695561","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520695561?lang=en_us&edition=fundamental","pubTime":"2025-03-17 14:08","pubTimestamp":1742191732,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. However, after investigating First Ship Lease Trust , we don't think it's current trends fit the mold of a multi-bagger.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for First Ship Lease Trust:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, First Ship Lease Trust has an ROCE of 9.0%.  On its own, that's a low figure but it's around the 8.4% average generated by the Shipping industry.View our latest analysis for First Ship Lease Trust","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/investors-met-slowing-returns-capital-060852513.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-met-slowing-returns-capital-060852513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Investors Met With Slowing Returns on Capital At First Ship Lease Trust","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6519","BK6004","BK4211","D8DU.SI"],"gpt_icon":1},{"id":"2517412234","title":"First Ship Lease Trust Completes Disposal of Vessel","url":"https://stock-news.laohu8.com/highlight/detail?id=2517412234","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517412234?lang=en_us&edition=fundamental","pubTime":"2025-03-07 13:59","pubTimestamp":1741327177,"startTime":"0","endTime":"0","summary":"First Ship Lease Trust (SGX:D8DU) completed the disposal of vessel Clyde Fisher for a $7 million, according to a filing with the Singapore Exchange on Thursday.Net sales proceeds of about US$ 6.40 million will be used for general corporate purposes of the trust.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"First Ship Lease Trust Completes Disposal of Vessel","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6004","D8DU.SI","BK6519"],"gpt_icon":0},{"id":"2513807182","title":"First Ship Lease Trust Completes Disposal of Vessel; Shares Up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513807182","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513807182?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:16","pubTimestamp":1740111385,"startTime":"0","endTime":"0","summary":"First Ship Lease Trust  completed the delivery of vessel Clyde Fisher to an unaffiliated third party, according to a filing with the Singapore Exchange on Thursday.The gross consideration paid for the vessel was $7.0 million, the Singapore-based business trust which owns a diversified fleet of well-maintained product tankers, said.The vessel is a 12,984 deadweight tonnage product tanker built in South Korea in 2005 and has been employed under bareboat charter.Shares of the company were up nearly 7% in recent trading.Price : S$0.05, Change: S$+0.0030, Percent Change: +6.82%","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"First Ship Lease Trust Completes Disposal of Vessel; Shares Up 7%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6004","D8DU.SI","BK6519"],"gpt_icon":1}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/D8DU.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-06","symbol":"D8DU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722904200000,"name":null,"time":"","dateTimestamp":1722873600000,"actualEps":null},{"date":"2024-02-15","symbol":"D8DU.SI","amount":0.015,"announcedDate":"2024-02-07","type":"dividend","market":"SI","newRecordDate":"2024-02-16","defaultRemindTime":1707957000000,"name":"首航融资信托","recordDate":"2024-03-28","payableDate":"2024-02-16","currency":"USD","dateTimestamp":1707926400000,"payDate":"2024-03-28"},{"date":"2023-02-13","symbol":"D8DU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1676248200000,"name":null,"time":"","dateTimestamp":1676217600000,"actualEps":null},{"date":"2022-11-03","symbol":"D8DU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1667435400000,"name":null,"time":"","dateTimestamp":1667404800000,"actualEps":null},{"market":"SI","date":"2022-08-12","symbol":"D8DU.SI","amount":0.016,"defaultRemindTime":1660264200000,"name":"首航融资信托","recordDate":"2022-09-13","payableDate":"2022-08-15","currency":"USD","type":"dividend","dateTimestamp":1660233600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"D8DU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":"2020-06-12","value":0.015,"currency":"USD"},{"executeDate":"2020-11-12","recordDate":"2020-11-13","paymentDate":"2020-11-30","value":0.015,"currency":"USD"},{"executeDate":"2021-04-30","recordDate":"2021-05-03","paymentDate":"2021-06-04","value":0.02,"currency":"USD"},{"executeDate":"2021-11-09","recordDate":"2021-11-10","paymentDate":"2021-12-10","value":0.015,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-13","value":0.016,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"D8DU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/D8DU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"D8DU.SI","date":"2025-04-17","current":6.684846,"percent":0.358654,"low":-1429.092202,"twenty":-56.452294,"median":7.303079,"eighty":15.254762,"high":20.746015,"avg":-86.894339,"sd":272.966504,"marketCap":72490363},"quantilePoints":[{"date":"2020-04-24","current":6.36745,"twenty":-1.42201,"median":-0.282364,"eighty":3.69898,"marketCap":91938997},{"date":"2020-04-30","current":8.054882,"twenty":-1.420263,"median":-0.281817,"eighty":3.701788,"marketCap":114923746},{"date":"2020-05-08","current":7.622769,"twenty":-1.420962,"median":-0.280069,"eighty":3.708472,"marketCap":148516841},{"date":"2020-05-15","current":5.385322,"twenty":-1.420962,"median":-0.279011,"eighty":3.737005,"marketCap":106083458},{"date":"2020-05-22","current":5.393295,"twenty":-1.420962,"median":-0.278407,"eighty":3.743369,"marketCap":106083458},{"date":"2020-05-29","current":5.981734,"twenty":-1.421311,"median":-0.274374,"eighty":3.770656,"marketCap":116691803},{"date":"2020-06-05","current":6.903164,"twenty":-1.421311,"median":-0.273944,"eighty":3.798357,"marketCap":132604322},{"date":"2020-06-12","current":6.805401,"twenty":-1.421311,"median":-0.272677,"eighty":3.810735,"marketCap":130836265},{"date":"2020-06-19","current":6.882394,"twenty":-1.421311,"median":-0.269031,"eighty":3.83813,"marketCap":132604322},{"date":"2020-06-26","current":6.983665,"twenty":-1.421311,"median":-0.268174,"eighty":3.853125,"marketCap":134372380},{"date":"2020-07-03","current":7.44237,"twenty":-1.421311,"median":-0.266793,"eighty":3.876198,"marketCap":143212668},{"date":"2020-07-10","current":7.451241,"twenty":3.628242,"median":-6.987712,"eighty":-0.990163,"marketCap":143212668},{"date":"2020-07-17","current":7.372751,"twenty":-1.421311,"median":-0.263472,"eighty":3.933231,"marketCap":141444610},{"date":"2020-07-24","current":7.407497,"twenty":-1.421311,"median":-0.263133,"eighty":3.944581,"marketCap":141444610},{"date":"2020-07-30","current":7.538287,"twenty":-1.421311,"median":-0.262732,"eighty":3.954178,"marketCap":143212668},{"date":"2020-08-07","current":7.377994,"twenty":-1.41781,"median":-0.262349,"eighty":3.968457,"marketCap":132604322},{"date":"2020-08-14","current":7.289394,"twenty":-1.409101,"median":-0.261895,"eighty":3.979997,"marketCap":130836265},{"date":"2020-08-21","current":7.279462,"twenty":-1.398925,"median":-0.259042,"eighty":4.003358,"marketCap":130836265},{"date":"2020-08-28","current":7.255473,"twenty":-1.398925,"median":-0.257413,"eighty":4.064049,"marketCap":129068207},{"date":"2020-09-04","current":7.005737,"twenty":-1.398925,"median":-0.256526,"eighty":4.079613,"marketCap":125532092},{"date":"2020-09-11","current":7.40324,"twenty":-1.398925,"median":-0.25452,"eighty":4.096707,"marketCap":132604322},{"date":"2020-09-18","current":7.063192,"twenty":-1.398925,"median":-0.253244,"eighty":4.110162,"marketCap":125532092},{"date":"2020-09-25","current":7.051174,"twenty":-1.398925,"median":-0.25236,"eighty":4.128166,"marketCap":127300149},{"date":"2020-10-02","current":7.428332,"twenty":-1.398925,"median":2.734282,"eighty":4.216097,"marketCap":132604322},{"date":"2020-10-09","current":7.382963,"twenty":-1.398925,"median":2.774512,"eighty":4.263989,"marketCap":130836265},{"date":"2020-10-16","current":7.452497,"twenty":-1.391936,"median":2.785241,"eighty":4.296506,"marketCap":132604322},{"date":"2020-10-23","current":7.352752,"twenty":-1.38427,"median":2.795509,"eighty":4.317085,"marketCap":130836265},{"date":"2020-10-30","current":7.318228,"twenty":-1.370384,"median":2.803963,"eighty":4.323194,"marketCap":130836265},{"date":"2020-11-06","current":9.469482,"twenty":-1.362661,"median":2.813302,"eighty":4.341368,"marketCap":152052956},{"date":"2020-11-13","current":8.032682,"twenty":-1.35412,"median":2.822363,"eighty":4.356821,"marketCap":129068207},{"date":"2020-11-20","current":8.282615,"twenty":-1.344261,"median":2.846596,"eighty":4.372786,"marketCap":132604322},{"date":"2020-11-27","current":8.87171,"twenty":-1.326786,"median":2.908703,"eighty":4.401334,"marketCap":141444610},{"date":"2020-12-04","current":9.343866,"twenty":-1.322773,"median":2.983186,"eighty":4.412527,"marketCap":148516841},{"date":"2020-12-11","current":9.654119,"twenty":-1.316049,"median":3.079646,"eighty":4.426997,"marketCap":153821014},{"date":"2020-12-18","current":9.597718,"twenty":-1.312157,"median":3.115842,"eighty":4.492861,"marketCap":152052956},{"date":"2020-12-24","current":9.823582,"twenty":-1.310406,"median":3.162761,"eighty":5.07337,"marketCap":155589071},{"date":"2020-12-30","current":9.978692,"twenty":-1.308372,"median":3.177879,"eighty":5.134361,"marketCap":157357129},{"date":"2021-01-08","current":9.988885,"twenty":-1.304557,"median":3.192245,"eighty":5.168992,"marketCap":157357129},{"date":"2021-01-15","current":10.378928,"twenty":-1.301184,"median":3.205357,"eighty":5.3716,"marketCap":164429360},{"date":"2021-01-22","current":10.278152,"twenty":-1.288081,"median":3.235715,"eighty":5.498021,"marketCap":162661302},{"date":"2021-01-29","current":10.05055,"twenty":-1.284439,"median":3.246765,"eighty":5.694954,"marketCap":159125187},{"date":"2021-02-05","current":9.112304,"twenty":-1.281255,"median":3.25124,"eighty":5.807709,"marketCap":144980726},{"date":"2021-02-11","current":16.879443,"twenty":-1.275316,"median":3.257707,"eighty":5.861587,"marketCap":139676553},{"date":"2021-02-19","current":18.183935,"twenty":-1.262562,"median":3.267571,"eighty":5.932646,"marketCap":150284899},{"date":"2021-02-26","current":18.052146,"twenty":-1.255443,"median":3.277119,"eighty":5.955324,"marketCap":150284899},{"date":"2021-03-05","current":18.536991,"twenty":-1.249961,"median":3.281287,"eighty":5.984688,"marketCap":155589071},{"date":"2021-03-12","current":18.11044,"twenty":-1.23272,"median":3.284435,"eighty":5.997132,"marketCap":152052956},{"date":"2021-03-18","current":17.925858,"twenty":-1.226655,"median":3.288247,"eighty":6.002732,"marketCap":150284899},{"date":"2021-03-26","current":18.086893,"twenty":-1.205542,"median":3.290061,"eighty":6.016425,"marketCap":152052956},{"date":"2021-04-01","current":18.106399,"twenty":-0.995495,"median":3.291657,"eighty":6.020926,"marketCap":152052956},{"date":"2021-04-09","current":17.941631,"twenty":-0.983138,"median":3.303465,"eighty":6.040199,"marketCap":150284899},{"date":"2021-04-15","current":18.447837,"twenty":-0.983138,"median":3.303465,"eighty":6.040199,"marketCap":153821014},{"date":"2021-04-23","current":19.185721,"twenty":-0.983528,"median":3.303457,"eighty":6.039545,"marketCap":159125187},{"date":"2021-04-30","current":-1098.398842,"twenty":-0.993718,"median":3.291657,"eighty":6.019148,"marketCap":143212668},{"date":"2021-05-06","current":-1081.845971,"twenty":-1.200421,"median":3.290061,"eighty":6.016099,"marketCap":141444610},{"date":"2021-05-12","current":-1069.292712,"twenty":-1.206642,"median":3.288854,"eighty":6.016425,"marketCap":139676553},{"date":"2021-05-21","current":-1070.288397,"twenty":-1.227701,"median":3.283794,"eighty":6.017077,"marketCap":139676553},{"date":"2021-05-28","current":-1077.318591,"twenty":-1.238379,"median":3.281287,"eighty":6.015239,"marketCap":139676553},{"date":"2021-06-04","current":-1076.301661,"twenty":-1.251475,"median":3.277605,"eighty":6.0118,"marketCap":139676553},{"date":"2021-06-08","current":-1144.638113,"twenty":-1.254804,"median":3.272133,"eighty":6.0118,"marketCap":148516841},{"date":"2021-06-18","current":-1129.234575,"twenty":-1.258765,"median":3.265932,"eighty":6.006821,"marketCap":148516841},{"date":"2021-06-25","current":-1128.00742,"twenty":-1.266927,"median":3.254608,"eighty":5.997132,"marketCap":148516841},{"date":"2021-07-01","current":-1123.799967,"twenty":-1.274262,"median":3.250895,"eighty":5.994648,"marketCap":148516841},{"date":"2021-07-07","current":-1123.458396,"twenty":-1.280898,"median":3.244888,"eighty":5.98399,"marketCap":148516841},{"date":"2021-07-16","current":-1117.296015,"twenty":-1.284439,"median":3.221527,"eighty":5.567854,"marketCap":148516841},{"date":"2021-07-23","current":-1074.477416,"twenty":-1.287778,"median":3.199899,"eighty":5.3917,"marketCap":143212668},{"date":"2021-07-30","current":-1105.804751,"twenty":-1.30125,"median":3.184716,"eighty":4.455354,"marketCap":146748783},{"date":"2021-08-06","current":-118.494131,"twenty":-1.305687,"median":3.164704,"eighty":4.425474,"marketCap":141444610},{"date":"2021-08-13","current":-116.997412,"twenty":-1.307429,"median":3.120775,"eighty":4.427549,"marketCap":139676553},{"date":"2021-08-20","current":-114.854478,"twenty":-1.310006,"median":3.085771,"eighty":4.4281,"marketCap":137908495},{"date":"2021-08-27","current":-117.715816,"twenty":-1.312008,"median":3.054648,"eighty":4.429102,"marketCap":139676553},{"date":"2021-09-03","current":-119.675053,"twenty":-1.316458,"median":2.921957,"eighty":4.429828,"marketCap":141444610},{"date":"2021-09-10","current":-119.809907,"twenty":-1.32416,"median":2.901769,"eighty":4.416734,"marketCap":141444610},{"date":"2021-09-17","current":-119.100657,"twenty":-3.834619,"median":2.844699,"eighty":4.416734,"marketCap":141444610},{"date":"2021-09-24","current":-118.558883,"twenty":-3.967651,"median":2.819989,"eighty":4.406251,"marketCap":141444610},{"date":"2021-10-01","current":-119.856771,"twenty":-4.438335,"median":2.81152,"eighty":4.336788,"marketCap":143212668},{"date":"2021-10-08","current":-121.4789,"twenty":-4.487832,"median":2.803711,"eighty":4.292931,"marketCap":144980726},{"date":"2021-10-15","current":-125.060329,"twenty":-4.569248,"median":2.795509,"eighty":4.298185,"marketCap":148516841},{"date":"2021-10-22","current":-124.988932,"twenty":-4.605353,"median":2.787016,"eighty":4.303439,"marketCap":148516841},{"date":"2021-10-29","current":-126.930508,"twenty":-4.618984,"median":2.775259,"eighty":4.303439,"marketCap":150284899},{"date":"2021-11-05","current":-30.369327,"twenty":-4.645119,"median":2.756778,"eighty":4.313946,"marketCap":157357129},{"date":"2021-11-12","current":-25.246232,"twenty":-4.689114,"median":-0.252008,"eighty":4.313946,"marketCap":130836265},{"date":"2021-11-19","current":-26.810081,"twenty":-4.707605,"median":-0.252977,"eighty":4.313946,"marketCap":139676553},{"date":"2021-11-26","current":-26.636451,"twenty":-4.728851,"median":-0.253906,"eighty":4.313946,"marketCap":139676553},{"date":"2021-12-03","current":-25.631124,"twenty":-4.73912,"median":-0.256344,"eighty":4.313946,"marketCap":134372380},{"date":"2021-12-10","current":-26.682871,"twenty":-4.747711,"median":-0.257253,"eighty":4.313946,"marketCap":139676553},{"date":"2021-12-17","current":-26.703206,"twenty":-4.749522,"median":-0.257814,"eighty":4.313946,"marketCap":139676553},{"date":"2021-12-24","current":-27.518579,"twenty":-4.755366,"median":-0.261318,"eighty":4.313946,"marketCap":143212668},{"date":"2021-12-31","current":-27.37157,"twenty":-4.773032,"median":-0.262205,"eighty":4.313946,"marketCap":141444610},{"date":"2022-01-07","current":-27.464973,"twenty":-4.824113,"median":-0.262667,"eighty":4.313946,"marketCap":143212668},{"date":"2022-01-14","current":-28.116966,"twenty":-4.849441,"median":-0.263093,"eighty":4.313946,"marketCap":144980726},{"date":"2022-01-21","current":-27.797839,"twenty":-4.917444,"median":-0.263344,"eighty":4.313946,"marketCap":143212668},{"date":"2022-01-28","current":-27.958184,"twenty":-4.999128,"median":-0.26606,"eighty":4.313946,"marketCap":144980726},{"date":"2022-02-04","current":-26.39663,"twenty":-5.008979,"median":-0.266518,"eighty":4.319999,"marketCap":136140437},{"date":"2022-02-11","current":-67.432741,"twenty":-5.020184,"median":-0.268096,"eighty":4.319999,"marketCap":137908495},{"date":"2022-02-18","current":-67.346535,"twenty":-5.025572,"median":-0.268823,"eighty":4.319999,"marketCap":137908495},{"date":"2022-02-25","current":-66.072568,"twenty":-5.134034,"median":-0.271536,"eighty":4.319999,"marketCap":136140437},{"date":"2022-03-04","current":-64.839467,"twenty":-5.330537,"median":-0.27387,"eighty":4.319999,"marketCap":134372380},{"date":"2022-03-11","current":-65.678629,"twenty":-5.476702,"median":-0.274288,"eighty":4.319999,"marketCap":136140437},{"date":"2022-03-18","current":-65.131733,"twenty":-5.609105,"median":-0.275458,"eighty":4.319999,"marketCap":134372380},{"date":"2022-03-25","current":-66.745767,"twenty":-5.670635,"median":-0.278704,"eighty":4.319999,"marketCap":137908495},{"date":"2022-04-01","current":-62.634213,"twenty":-5.716431,"median":-0.279921,"eighty":4.319999,"marketCap":129068207},{"date":"2022-04-08","current":-64.010291,"twenty":-5.878278,"median":-0.28175,"eighty":4.319999,"marketCap":132604322},{"date":"2022-04-14","current":-63.03271,"twenty":-5.895191,"median":-0.282349,"eighty":4.319999,"marketCap":130836265},{"date":"2022-04-22","current":-64.43063,"twenty":-6.084821,"median":-0.284008,"eighty":4.320798,"marketCap":134372380},{"date":"2022-04-29","current":-57.152535,"twenty":-6.12118,"median":-0.286278,"eighty":4.320798,"marketCap":120227919},{"date":"2022-05-06","current":-54.455773,"twenty":-6.135468,"median":-0.286608,"eighty":4.322395,"marketCap":114923746},{"date":"2022-05-13","current":-51.880856,"twenty":-6.152329,"median":-0.286969,"eighty":4.322395,"marketCap":121995976},{"date":"2022-05-20","current":-49.428979,"twenty":-6.943261,"median":-0.293494,"eighty":4.323194,"marketCap":114923746},{"date":"2022-05-27","current":-52.836281,"twenty":-24.582628,"median":-0.371856,"eighty":4.323194,"marketCap":121995976},{"date":"2022-06-03","current":-55.035454,"twenty":-25.575027,"median":-0.420127,"eighty":4.323194,"marketCap":127300149},{"date":"2022-06-10","current":-55.18162,"twenty":-25.725355,"median":-0.42755,"eighty":4.323194,"marketCap":129068207},{"date":"2022-06-17","current":-51.482958,"twenty":-26.285256,"median":-0.429281,"eighty":4.323194,"marketCap":120227919},{"date":"2022-06-24","current":-50.687066,"twenty":-26.527898,"median":-0.614272,"eighty":4.323194,"marketCap":118459861},{"date":"2022-07-01","current":-50.504165,"twenty":-26.684629,"median":-0.623298,"eighty":4.323194,"marketCap":118459861},{"date":"2022-07-08","current":-50.920851,"twenty":-26.810081,"median":-0.631438,"eighty":4.323194,"marketCap":120227919},{"date":"2022-07-15","current":-52.985747,"twenty":-27.205874,"median":-0.646057,"eighty":4.329215,"marketCap":125532092},{"date":"2022-07-22","current":-54.964897,"twenty":-27.375552,"median":-0.650692,"eighty":4.329215,"marketCap":129068207},{"date":"2022-07-29","current":-56.91581,"twenty":-27.473648,"median":-0.653274,"eighty":4.329215,"marketCap":132604322},{"date":"2022-08-05","current":-66.252953,"twenty":-27.559582,"median":-0.654571,"eighty":4.329215,"marketCap":153821014},{"date":"2022-09-23","current":-545.307903,"twenty":-27.790812,"median":-0.669278,"eighty":5.424072,"marketCap":130836265},{"date":"2022-09-30","current":-539.411163,"twenty":-41.626457,"median":-0.673152,"eighty":5.424072,"marketCap":130836265},{"date":"2022-10-07","current":-549.722532,"twenty":-49.827127,"median":-0.675603,"eighty":5.424072,"marketCap":132604322},{"date":"2022-10-14","current":-561.889916,"twenty":-50.594911,"median":-0.883609,"eighty":5.424072,"marketCap":136140437},{"date":"2022-10-21","current":-589.501292,"twenty":-51.246487,"median":-0.886554,"eighty":5.424072,"marketCap":141444610},{"date":"2022-10-28","current":-610.095879,"twenty":-51.524177,"median":-0.890651,"eighty":5.425113,"marketCap":144980726},{"date":"2022-11-04","current":12.021712,"twenty":-51.877881,"median":-0.891714,"eighty":5.47107,"marketCap":132604322},{"date":"2022-11-11","current":12.321593,"twenty":-51.880856,"median":-0.89179,"eighty":5.70459,"marketCap":132604322},{"date":"2022-11-18","current":12.231311,"twenty":-51.880856,"median":-0.89179,"eighty":6.319083,"marketCap":130836265},{"date":"2022-11-25","current":12.0912,"twenty":-51.880856,"median":-0.89179,"eighty":6.508533,"marketCap":129068207},{"date":"2022-12-02","current":12.271878,"twenty":-51.880856,"median":-0.89179,"eighty":6.623366,"marketCap":129068207},{"date":"2022-12-09","current":12.454783,"twenty":-51.880856,"median":-0.89179,"eighty":6.805401,"marketCap":130836265},{"date":"2022-12-16","current":12.40374,"twenty":-51.909166,"median":-0.891889,"eighty":6.88868,"marketCap":130836265},{"date":"2022-12-23","current":12.628035,"twenty":-51.909166,"median":-0.891889,"eighty":6.990583,"marketCap":132604322},{"date":"2022-12-30","current":13.373487,"twenty":-51.92332,"median":-0.891912,"eighty":7.035257,"marketCap":139676553},{"date":"2023-01-06","current":13.204497,"twenty":-51.937475,"median":-0.891988,"eighty":7.062161,"marketCap":137908495},{"date":"2023-01-13","current":13.575648,"twenty":-51.95163,"median":-0.892063,"eighty":7.104861,"marketCap":139676553},{"date":"2023-01-20","current":13.594414,"twenty":-51.95163,"median":-0.892063,"eighty":7.141205,"marketCap":139676553},{"date":"2023-01-27","current":13.876554,"twenty":-52.042703,"median":-0.892214,"eighty":7.188774,"marketCap":141444610},{"date":"2023-02-03","current":14.097024,"twenty":-52.042703,"median":-0.892214,"eighty":7.25842,"marketCap":143212668},{"date":"2023-02-10","current":14.113749,"twenty":-52.088239,"median":-0.892956,"eighty":7.290423,"marketCap":144980726},{"date":"2023-02-17","current":7.677419,"twenty":-52.133776,"median":-0.893697,"eighty":7.301136,"marketCap":136140437},{"date":"2023-02-24","current":7.835142,"twenty":-52.133776,"median":-0.893697,"eighty":7.315014,"marketCap":139676553},{"date":"2023-03-03","current":7.904663,"twenty":-52.18473,"median":-0.893876,"eighty":7.320379,"marketCap":141444610},{"date":"2023-03-10","current":7.68931,"twenty":7.601202,"median":7.626507,"eighty":7.664189,"marketCap":137908495},{"date":"2023-03-17","current":7.419811,"twenty":-52.195566,"median":-0.893876,"eighty":7.352709,"marketCap":132604322},{"date":"2023-03-24","current":7.246459,"twenty":-52.200984,"median":-0.893965,"eighty":7.358035,"marketCap":127300149},{"date":"2023-03-31","current":7.321882,"twenty":-52.200984,"median":-0.893965,"eighty":7.36547,"marketCap":129068207},{"date":"2023-04-06","current":7.310819,"twenty":-52.200984,"median":-0.893965,"eighty":7.36547,"marketCap":129068207},{"date":"2023-04-14","current":7.458512,"twenty":-52.206402,"median":-0.894054,"eighty":7.367283,"marketCap":130836265},{"date":"2023-04-21","current":7.303079,"twenty":-52.206402,"median":-0.893876,"eighty":7.377994,"marketCap":129068207},{"date":"2023-04-28","current":7.281318,"twenty":-52.206402,"median":-0.891912,"eighty":7.385928,"marketCap":129068207},{"date":"2023-05-05","current":7.220984,"twenty":-52.217925,"median":-0.891222,"eighty":7.397981,"marketCap":127300149},{"date":"2023-05-12","current":7.204984,"twenty":-52.217925,"median":-0.887479,"eighty":7.397981,"marketCap":127300149},{"date":"2023-05-19","current":7.312518,"twenty":-52.217925,"median":-0.884881,"eighty":7.408022,"marketCap":130836265},{"date":"2023-05-26","current":7.082103,"twenty":-52.217925,"median":-0.680638,"eighty":7.408022,"marketCap":127300149},{"date":"2023-06-01","current":7.114935,"twenty":-52.217925,"median":-0.675046,"eighty":7.408022,"marketCap":127300149},{"date":"2023-06-09","current":6.941445,"twenty":-52.229447,"median":-0.671811,"eighty":7.408546,"marketCap":123764034},{"date":"2023-06-16","current":6.974044,"twenty":-52.229447,"median":-0.667227,"eighty":7.408546,"marketCap":123764034},{"date":"2023-06-23","current":7.036837,"twenty":-52.229447,"median":-0.662388,"eighty":7.408546,"marketCap":125532092},{"date":"2023-06-30","current":7.080274,"twenty":-52.24097,"median":-0.659045,"eighty":7.409071,"marketCap":127300149},{"date":"2023-07-07","current":7.077557,"twenty":-52.24097,"median":-0.654849,"eighty":7.409071,"marketCap":127300149},{"date":"2023-07-14","current":7.351103,"twenty":-52.252492,"median":-0.653378,"eighty":7.409595,"marketCap":129068207},{"date":"2023-07-21","current":7.126379,"twenty":-52.252492,"median":-0.651186,"eighty":7.409595,"marketCap":125532092},{"date":"2023-07-28","current":7.213816,"twenty":-52.252492,"median":-0.647118,"eighty":7.409595,"marketCap":127300149},{"date":"2023-08-04","current":7.180447,"twenty":-52.252492,"median":-0.631832,"eighty":7.409595,"marketCap":123764034},{"date":"2023-08-11","current":6.736461,"twenty":-52.264015,"median":-0.624227,"eighty":7.41012,"marketCap":116691803},{"date":"2023-08-18","current":6.474931,"twenty":-52.264015,"median":-0.614421,"eighty":7.41012,"marketCap":113155688},{"date":"2023-08-23","current":6.399425,"twenty":-52.395224,"median":-0.613819,"eighty":7.410446,"marketCap":111387631},{"date":"2023-09-11","current":6.547818,"twenty":-52.814489,"median":-0.428815,"eighty":7.419117,"marketCap":114923746},{"date":"2023-09-25","current":6.549354,"twenty":-53.149251,"median":-0.421585,"eighty":7.419894,"marketCap":114923746},{"date":"2023-10-09","current":6.132429,"twenty":-53.478807,"median":-0.411202,"eighty":7.428397,"marketCap":107851515},{"date":"2023-10-16","current":5.828405,"twenty":-53.709896,"median":-0.342034,"eighty":7.428539,"marketCap":102547342},{"date":"2023-10-30","current":5.136992,"twenty":-53.967836,"median":-0.292362,"eighty":7.441598,"marketCap":90170939},{"date":"2024-01-15","current":4.858202,"twenty":-55.169184,"median":-0.882444,"eighty":7.469672,"marketCap":83098708},{"date":"2024-01-22","current":5.12289,"twenty":-55.456674,"median":-0.884651,"eighty":7.470937,"marketCap":88402881},{"date":"2024-03-15","current":11.542434,"twenty":-56.452047,"median":-0.892214,"eighty":7.513021,"marketCap":56577844},{"date":"2024-03-22","current":12.190635,"twenty":-56.452047,"median":-0.892214,"eighty":7.537418,"marketCap":60113959},{"date":"2024-03-28","current":12.506739,"twenty":-56.452047,"median":-0.892214,"eighty":7.553428,"marketCap":61882017},{"date":"2024-04-05","current":12.881176,"twenty":-56.45213,"median":-0.892956,"eighty":7.588224,"marketCap":63650074},{"date":"2024-04-12","current":13.156321,"twenty":-56.452212,"median":-0.893697,"eighty":7.625759,"marketCap":65418132},{"date":"2024-04-19","current":12.744868,"twenty":-56.452212,"median":-0.893697,"eighty":7.665356,"marketCap":63650074},{"date":"2024-04-26","current":12.748334,"twenty":-56.452212,"median":-0.893697,"eighty":7.701747,"marketCap":63650074},{"date":"2024-05-03","current":12.771992,"twenty":-56.452294,"median":-0.893787,"eighty":7.784247,"marketCap":63650074},{"date":"2024-05-10","current":13.169929,"twenty":-56.452294,"median":-0.893787,"eighty":8.032682,"marketCap":65418132},{"date":"2024-05-17","current":13.245578,"twenty":-56.452294,"median":-0.893787,"eighty":8.160334,"marketCap":65418132},{"date":"2024-05-24","current":13.191762,"twenty":-56.452294,"median":-0.893876,"eighty":8.763331,"marketCap":65418132},{"date":"2024-05-31","current":14.281128,"twenty":-56.452294,"median":-0.893876,"eighty":9.088924,"marketCap":70722305},{"date":"2024-06-07","current":15.743777,"twenty":-56.452294,"median":-0.893876,"eighty":9.34915,"marketCap":77794535},{"date":"2024-06-14","current":15.705749,"twenty":-56.452294,"median":-0.893876,"eighty":9.55348,"marketCap":77794535},{"date":"2024-06-21","current":14.588209,"twenty":-56.452294,"median":-0.893876,"eighty":9.658978,"marketCap":72490363},{"date":"2024-06-28","current":15.250382,"twenty":-56.452294,"median":-0.891988,"eighty":9.797603,"marketCap":76026478},{"date":"2024-07-05","current":15.688894,"twenty":-56.452294,"median":-0.890127,"eighty":9.982769,"marketCap":77794535},{"date":"2024-07-12","current":15.072145,"twenty":-56.452294,"median":5.129941,"eighty":10.046874,"marketCap":74258420},{"date":"2024-07-19","current":15.07338,"twenty":-56.452294,"median":5.407122,"eighty":10.190111,"marketCap":74258420},{"date":"2024-07-26","current":15.784222,"twenty":-56.452294,"median":5.643961,"eighty":10.393094,"marketCap":77794535},{"date":"2024-08-02","current":16.212127,"twenty":-56.452294,"median":6.057082,"eighty":11.559365,"marketCap":79562593},{"date":"2024-08-08","current":16.93088,"twenty":-56.452294,"median":6.326237,"eighty":11.877014,"marketCap":72490363},{"date":"2024-08-16","current":15.771176,"twenty":-56.452294,"median":6.474931,"eighty":12.061837,"marketCap":67186190},{"date":"2024-08-23","current":17.149775,"twenty":-56.452294,"median":6.528897,"eighty":12.194439,"marketCap":72490363},{"date":"2024-08-30","current":15.972198,"twenty":-56.452294,"median":6.587105,"eighty":12.254357,"marketCap":67186190},{"date":"2024-09-06","current":16.415306,"twenty":-56.452294,"median":6.723528,"eighty":12.271733,"marketCap":68954247},{"date":"2024-09-13","current":16.382971,"twenty":-56.452294,"median":6.813276,"eighty":12.315085,"marketCap":68954247},{"date":"2024-09-20","current":16.533136,"twenty":-56.452294,"median":6.898108,"eighty":12.438144,"marketCap":68954247},{"date":"2024-09-27","current":17.08006,"twenty":-56.452294,"median":6.939161,"eighty":12.509117,"marketCap":70722305},{"date":"2024-10-04","current":16.895249,"twenty":-56.452294,"median":6.967635,"eighty":12.680542,"marketCap":70722305},{"date":"2024-10-11","current":17.603531,"twenty":-56.452294,"median":6.985926,"eighty":12.737064,"marketCap":74258420},{"date":"2024-10-18","current":17.94007,"twenty":-56.452294,"median":7.005737,"eighty":12.784994,"marketCap":76026478},{"date":"2024-10-25","current":18.682335,"twenty":-56.452294,"median":7.039089,"eighty":12.84229,"marketCap":79562593},{"date":"2024-11-01","current":18.234712,"twenty":-56.452294,"median":7.055965,"eighty":13.000502,"marketCap":77794535},{"date":"2024-11-08","current":17.665998,"twenty":-56.452294,"median":7.067173,"eighty":13.164486,"marketCap":76026478},{"date":"2024-11-15","current":17.155495,"twenty":-56.452294,"median":7.088541,"eighty":13.200379,"marketCap":74258420},{"date":"2024-11-22","current":17.608842,"twenty":-56.452294,"median":7.106695,"eighty":13.237707,"marketCap":76026478},{"date":"2024-11-29","current":17.550618,"twenty":-56.452294,"median":7.113194,"eighty":13.354851,"marketCap":76026478},{"date":"2024-12-06","current":17.597929,"twenty":-56.452294,"median":7.118613,"eighty":13.483896,"marketCap":76026478},{"date":"2024-12-13","current":16.718622,"twenty":-56.452294,"median":7.141205,"eighty":13.572614,"marketCap":72490363},{"date":"2024-12-20","current":18.535039,"twenty":-56.452294,"median":7.186484,"eighty":13.625725,"marketCap":81330651},{"date":"2024-12-27","current":19.360125,"twenty":-56.452294,"median":7.204984,"eighty":13.762677,"marketCap":84866766},{"date":"2025-01-03","current":19.611915,"twenty":-56.452294,"median":7.218573,"eighty":13.880881,"marketCap":86634824},{"date":"2025-01-10","current":18.814864,"twenty":-56.452294,"median":7.244806,"eighty":14.185444,"marketCap":83098708},{"date":"2025-01-17","current":18.452691,"twenty":-56.452294,"median":7.257879,"eighty":14.344915,"marketCap":81330651},{"date":"2025-01-24","current":19.399958,"twenty":-56.452294,"median":7.267117,"eighty":14.618312,"marketCap":84866766},{"date":"2025-01-31","current":19.092519,"twenty":-56.452294,"median":7.28039,"eighty":14.95783,"marketCap":83098708},{"date":"2025-02-07","current":20.282627,"twenty":-56.452294,"median":7.291549,"eighty":15.073133,"marketCap":88402881},{"date":"2025-02-14","current":6.948382,"twenty":-56.452294,"median":7.294327,"eighty":15.253886,"marketCap":77794535},{"date":"2025-02-21","current":7.534122,"twenty":-56.452294,"median":7.297611,"eighty":15.253886,"marketCap":83098708},{"date":"2025-02-28","current":6.83326,"twenty":-56.452294,"median":7.300491,"eighty":15.253886,"marketCap":76026478},{"date":"2025-03-07","current":7.399531,"twenty":-56.452294,"median":7.305225,"eighty":15.254762,"marketCap":81330651},{"date":"2025-03-14","current":6.894263,"twenty":-56.452294,"median":7.305225,"eighty":15.254762,"marketCap":76026478},{"date":"2025-03-21","current":7.052693,"twenty":-56.452294,"median":7.305225,"eighty":15.254762,"marketCap":77794535},{"date":"2025-03-28","current":6.716576,"twenty":-56.452294,"median":7.305225,"eighty":15.254762,"marketCap":74258420},{"date":"2025-04-04","current":6.739837,"twenty":-56.499462,"median":7.307042,"eighty":15.256371,"marketCap":74258420},{"date":"2025-04-11","current":6.432731,"twenty":-56.452294,"median":7.305225,"eighty":15.254762,"marketCap":70722305},{"date":"2025-04-17","current":6.684846,"twenty":-56.452294,"median":7.303079,"eighty":15.254762,"marketCap":72490363}],"updateTime":1745262993308}}}