SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Transportation

859.651

+1.3580.16%

Number of Gainers:4

Number of Losers:2

Number of Flat:13

PE:- -

High:861.725

Open:859.198

Low:857.386

Close:858.293

Volume:3.97M

Turnover:4.44M

Market Cap:43.18B

Float Cap:21.36B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vallianz SI WPC.SI	0.052	0.00%	0.000	0	0	63.02M
SBS Transit SI S61.SI	3.71	0.00%	0.000	0	0	1.16B
SIA Engineering SI S59.SI	3.1	0.00%	0.000	0	0	3.47B
SATS SI S58.SI	3.81	0.00%	0.000	0	0	5.66B
SamuderaShipping SI S56.SI	0.915	0.00%	0.000	0	0	492.27M
SingPost SI S08.SI	0.305	0.00%	0.000	0	0	686.56M
HPH Trust USD SI NS8U.SI	0.21	0.00%	0.000	0	0	1.83B
COSCO SHP SG SI F83.SI	0.111	0.00%	0.000	0	0	497.06M
FSL Trust SI D8DU.SI	0.036	0.00%	0.000	0	0	63.65M
Courage Inv SI CIN.SI	0.018	0.00%	0.000	0	0	19.76M
SIA SI C6L.SI	6.53	0.00%	0.000	0	0	20.60B
ComfortDelGro SI C52.SI	1.24	0.00%	0.000	0	0	2.69B
Penguin Intl SI BTM.SI	1.97	0.00%	0.000	0	0	437.34M
A-Sonic Aero SI BTJ.SI	0.54	0.00%	0.000	0	0	54.00M
Vibrant Group SI BIP.SI	0.122	0.00%	0.000	0	0	82.59M
Duty Free Intl SI 5SO.SI	0.065	0.00%	0.000	0	0	77.87M
Chasen SI 5NV.SI	0.097	0.00%	0.000	0	0	37.73M
MarcoPolo Marine SI 5LY.SI	0.134	0.00%	0.000	0	0	523.54M
GKE SI 595.SI	0.063	0.00%	0.000	0	0	54.12M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK6519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6519\",,,,,undefined,":{"symbol":"BK6519","market":"SI","secType":"PLATE","nameCN":"Transportation","latestPrice":859.6509,"timestamp":1790039305592,"preClose":858.2928,"halted":0,"volume":3966300,"delay":0,"changeRate":0.001582,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.358093,"latestTime":"09-22 09:08:27 SGT","open":859.198,"high":861.7253,"low":857.38586,"amount":4444237.9,"amplitude":0.005056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1790049600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790037000000,1790049600000],[1790053200000,1790068560000]],"pbRate":1.163027,"peRate":15.771095,"turnoverRate":0.00022,"increases":4,"decrements":2,"flats":15,"marketCap":43175117510,"floatMarketCap":21357497572.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6519\",,,,,undefined,":{"symbol":"BK6519","high":861.7253,"amplitude":0.005056,"preClose":858.2928,"low":857.38586,"pbRate":"1.163027","latestPrice":859.6509,"volume":3966300,"delay":0,"open":859.198,"prevYearClose":887.4602,"prevWeekClose":858.5345,"prevMonthClose":883.1621,"prevQuarterClose":961.0511,"fiveDayClose":865.9991,"twentyDayClose":894.5097,"sixtyDayClose":964.5338,"secType":"PLATE","market":"SI","turnoverRate":0.00022,"peRate":15.771095,"marketCap":43175117510,"floatMarketCap":21357497572.5,"timestamp":1790039305592,"nameCN":"Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6519\",,,,undefined,":{"bkCode":"BK6519","up":4,"down":2,"flat":13},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6519\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"WPC.SI","nameCN":"Vallianz","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":6.654396,"amplitude":0,"marketValue":63024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.04,"changeRate5Day":-0.054545,"changeRate20Day":-0.071429,"changeRate60Day":0.155556,"changeRateWTD":-0.054545,"changeRateMTD":-0.071429,"changeRateQTD":0.155556,"changeRateYTD":-0.395349,"amount":0,"eps":0.007814,"lyrEps":0.008789,"lyrPeRate":5.916487,"pbRate":0.393058,"roa":0.014797,"roe":0.061566,"dividePrice":0,"divideRate":0,"floatMarketCap":4749765.332,"shares":1212000000,"floatShares":91341641},{"symbol":"S61.SI","nameCN":"SBS Transit","changeRate":0,"change":0,"latestPrice":3.71,"volume":0,"market":"SI","high":3.71,"low":3.71,"preClose":3.71,"open":3.71,"turnoverRate":0,"peRate":19.556371,"amplitude":0,"marketValue":1161230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":2.6279,"changeRate5Day":0.008152,"changeRate20Day":-0.018519,"changeRate60Day":0.052781,"changeRateWTD":0.002703,"changeRateMTD":-0.015915,"changeRateQTD":0.055597,"changeRateYTD":0.372092,"amount":0,"eps":0.189708,"lyrEps":0.1953,"lyrPeRate":18.996416,"pbRate":1.987771,"roa":0.041228,"roe":0.094097,"dividePrice":0.1711,"divideRate":0.046119,"floatMarketCap":286457232.32,"shares":313000000,"floatShares":77212192},{"symbol":"S59.SI","nameCN":"SIA Engineering","changeRate":0,"change":0,"latestPrice":3.1,"volume":0,"market":"SI","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":20.625416,"amplitude":0,"marketValue":3468900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7094,"week52Low":2.9792,"changeRate5Day":-0.003215,"changeRate20Day":-0.022082,"changeRate60Day":-0.082406,"changeRateWTD":-0.003215,"changeRateMTD":-0.003215,"changeRateQTD":-0.079764,"changeRateYTD":-0.115549,"amount":0,"eps":0.1503,"lyrEps":0.1503,"lyrPeRate":20.625416,"pbRate":1.976034,"roa":0.008318,"roe":0.097427,"dividePrice":0.11,"divideRate":0.035484,"floatMarketCap":757496231.3,"shares":1119000000,"floatShares":244353623},{"symbol":"S58.SI","nameCN":"SATS","changeRate":0,"change":0,"latestPrice":3.81,"volume":0,"market":"SI","high":3.81,"low":3.81,"preClose":3.81,"open":3.81,"turnoverRate":0,"peRate":20.265958,"amplitude":0,"marketValue":5661660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":3.1362,"changeRate5Day":-0.012953,"changeRate20Day":-0.063882,"changeRate60Day":-0.155473,"changeRateWTD":0,"changeRateMTD":-0.028061,"changeRateQTD":-0.149876,"changeRateYTD":0.010771,"amount":0,"eps":0.188,"lyrEps":0.188,"lyrPeRate":20.265957,"pbRate":2.058561,"roa":0.03782,"roe":0.106947,"dividePrice":0.07,"divideRate":0.018373,"floatMarketCap":3397440924.18,"shares":1486000000,"floatShares":891716778},{"symbol":"S56.SI","nameCN":"SamuderaShipping","changeRate":0,"change":0,"latestPrice":0.915,"volume":0,"market":"SI","high":0.915,"low":0.915,"preClose":0.915,"open":0.915,"turnoverRate":0,"peRate":5.578622,"amplitude":0,"marketValue":492270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1442,"week52Low":0.8326,"changeRate5Day":0.01105,"changeRate20Day":-0.016129,"changeRate60Day":-0.038259,"changeRateWTD":0.005495,"changeRateMTD":-0.005435,"changeRateQTD":-0.02825,"changeRateYTD":-0.180328,"amount":0,"eps":0.164019,"lyrEps":0.142554,"lyrPeRate":6.41862,"pbRate":0.614409,"roa":0.044068,"roe":0.109048,"dividePrice":0.03448,"divideRate":0.037683,"floatMarketCap":165184015.785,"shares":538000000,"floatShares":180528979},{"symbol":"S08.SI","nameCN":"SingPost","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"SI","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":13.733171,"amplitude":0,"marketValue":686555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4284,"week52Low":0.3,"changeRate5Day":-0.031746,"changeRate20Day":-0.075758,"changeRate60Day":-0.090909,"changeRateWTD":-0.016129,"changeRateMTD":-0.102941,"changeRateQTD":-0.090909,"changeRateYTD":-0.236737,"amount":0,"eps":0.022209,"lyrEps":0.022209,"lyrPeRate":13.733171,"pbRate":0.481382,"roa":0.00332,"roe":0.040886,"dividePrice":0.0008,"divideRate":0.002623,"floatMarketCap":446881130.98,"shares":2251000000,"floatShares":1465184036},{"symbol":"NS8U.SI","nameCN":"HPH Trust USD","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":15,"amplitude":0,"marketValue":1829310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2224,"week52Low":0.1644,"changeRate5Day":0.02439,"changeRate20Day":0.076923,"changeRate60Day":0.161504,"changeRateWTD":0,"changeRateMTD":0.02439,"changeRateQTD":0.269649,"changeRateYTD":0.025892,"amount":0,"eps":0.014,"lyrEps":0.085897,"lyrPeRate":2.444789,"pbRate":0.572837,"roa":0.04155,"roe":0.072687,"dividePrice":0.014657,"divideRate":0.069795,"floatMarketCap":1058475553.8,"shares":8711000000,"floatShares":5040359780},{"symbol":"F83.SI","nameCN":"COSCO SHP SG","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"SI","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":48.260868,"amplitude":0,"marketValue":497058000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1241,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":-0.017699,"changeRate60Day":-0.017699,"changeRateWTD":0,"changeRateMTD":-0.008929,"changeRateQTD":0,"changeRateYTD":-0.07577,"amount":0,"eps":0.0023,"lyrEps":0.001772,"lyrPeRate":62.641084,"pbRate":0.637104,"roa":0.009181,"roe":0.021805,"dividePrice":0,"divideRate":0,"floatMarketCap":148140533.067,"shares":4478000000,"floatShares":1334599397},{"symbol":"D8DU.SI","nameCN":"FSL Trust","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":8.432888,"amplitude":0,"marketValue":63648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.035,"changeRate5Day":0.028571,"changeRate20Day":-0.027027,"changeRate60Day":-0.076923,"changeRateWTD":0.028571,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.25,"amount":0,"eps":0.004269,"lyrEps":0.003878,"lyrPeRate":9.283136,"pbRate":1.129767,"roa":0.020888,"roe":0.142294,"dividePrice":0,"divideRate":0,"floatMarketCap":15267457.008,"shares":1768000000,"floatShares":424096028},{"symbol":"CIN.SI","nameCN":"Courage Inv","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":4.925271,"amplitude":0,"marketValue":19764000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.058824,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":0,"eps":0.003655,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.255804,"roa":0.039102,"roe":0.053437,"dividePrice":0,"divideRate":0,"floatMarketCap":9494866.044,"shares":1098000000,"floatShares":527492558},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":0,"change":0,"latestPrice":6.53,"volume":0,"market":"SI","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":17.07511,"amplitude":0,"marketValue":20595620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6178,"week52Low":5.973,"changeRate5Day":-0.012103,"changeRate20Day":-0.056358,"changeRate60Day":-0.113699,"changeRateWTD":0.003072,"changeRateMTD":-0.038292,"changeRateQTD":-0.116003,"changeRateYTD":0.060788,"amount":0,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":17.07511,"pbRate":1.19314,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.041348,"floatMarketCap":10038699965.68,"shares":3154000000,"floatShares":1537320056},{"symbol":"C52.SI","nameCN":"ComfortDelGro","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"SI","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":12.83511,"amplitude":0,"marketValue":2687080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4672,"week52Low":1.223,"changeRate5Day":-0.015873,"changeRate20Day":-0.03876,"changeRate60Day":-0.046594,"changeRateWTD":-0.008,"changeRateMTD":-0.03876,"changeRateQTD":-0.046594,"changeRateYTD":-0.109131,"amount":0,"eps":0.09661,"lyrEps":0.1062,"lyrPeRate":11.676083,"pbRate":1.025486,"roa":0.033692,"roe":0.082322,"dividePrice":0.085,"divideRate":0.068548,"floatMarketCap":2645916539.64,"shares":2167000000,"floatShares":2133803661},{"symbol":"BTM.SI","nameCN":"Penguin Intl","changeRate":0,"change":0,"latestPrice":1.97,"volume":0,"market":"SI","high":1.97,"low":1.97,"preClose":1.97,"open":1.97,"turnoverRate":0,"peRate":11.554658,"amplitude":0,"marketValue":437340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.1618,"changeRate5Day":-0.005051,"changeRate20Day":0.193939,"changeRate60Day":0.322148,"changeRateWTD":0,"changeRateMTD":0.064865,"changeRateQTD":0.313333,"changeRateYTD":0.602147,"amount":0,"eps":0.170494,"lyrEps":0.16138,"lyrPeRate":12.207213,"pbRate":1.54325,"roa":0.051317,"roe":0.145783,"dividePrice":0.05,"divideRate":0.025381,"floatMarketCap":33531663.53,"shares":222000000,"floatShares":17021149},{"symbol":"BTJ.SI","nameCN":"A-Sonic Aero","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":10.792552,"amplitude":0,"marketValue":54000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.3172,"changeRate5Day":0.009346,"changeRate20Day":-0.044248,"changeRate60Day":0.069307,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":0.069307,"changeRateYTD":0.123362,"amount":0,"eps":0.050035,"lyrEps":0.028783,"lyrPeRate":18.761074,"pbRate":0.846045,"roa":0.030669,"roe":0.088584,"dividePrice":0.005,"divideRate":0.009259,"floatMarketCap":18945056.52,"shares":100000000,"floatShares":35083438},{"symbol":"BIP.SI","nameCN":"Vibrant Group","changeRate":0,"change":0,"latestPrice":0.122,"volume":0,"market":"SI","high":0.122,"low":0.122,"preClose":0.122,"open":0.122,"turnoverRate":0,"peRate":5.361459,"amplitude":0,"marketValue":82594000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1675,"week52Low":0.1084,"changeRate5Day":0,"changeRate20Day":0.016667,"changeRate60Day":-0.066565,"changeRateWTD":-0.016129,"changeRateMTD":0.016667,"changeRateQTD":-0.066565,"changeRateYTD":-0.186667,"amount":0,"eps":0.022755,"lyrEps":0.0228,"lyrPeRate":5.350877,"pbRate":0.341439,"roa":0.007219,"roe":0.062375,"dividePrice":0.004,"divideRate":0.032787,"floatMarketCap":29740636.742,"shares":677000000,"floatShares":243775711},{"symbol":"5SO.SI","nameCN":"Duty Free Intl","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":12.960764,"amplitude":0,"marketValue":77870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.06,"changeRate5Day":-0.057971,"changeRate20Day":-0.071429,"changeRate60Day":-0.057971,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.057971,"changeRateYTD":-0.22619,"amount":0,"eps":0.005015,"lyrEps":0.0182,"lyrPeRate":3.571429,"pbRate":0.814096,"roa":0.050783,"roe":0.061967,"dividePrice":0.001072,"divideRate":0.016492,"floatMarketCap":17493515.13,"shares":1198000000,"floatShares":269131002},{"symbol":"5NV.SI","nameCN":"Chasen","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"SI","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":5.165619,"amplitude":0,"marketValue":37733000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.194,"week52Low":0.07,"changeRate5Day":0.010417,"changeRate20Day":-0.093458,"changeRate60Day":-0.118182,"changeRateWTD":-0.010204,"changeRateMTD":-0.084906,"changeRateQTD":-0.110092,"changeRateYTD":0.114943,"amount":0,"eps":0.018778,"lyrEps":0.018778,"lyrPeRate":5.165619,"pbRate":0.324083,"roa":0.009018,"roe":0.073833,"dividePrice":0,"divideRate":0,"floatMarketCap":17420671.835,"shares":389000000,"floatShares":179594555},{"symbol":"5LY.SI","nameCN":"MarcoPolo Marine","changeRate":0,"change":0,"latestPrice":0.134,"volume":0,"market":"SI","high":0.134,"low":0.134,"preClose":0.134,"open":0.134,"turnoverRate":0,"peRate":8.398095,"amplitude":0,"marketValue":523538000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.197,"week52Low":0.0732,"changeRate5Day":0.007519,"changeRate20Day":0.046875,"changeRate60Day":0,"changeRateWTD":-0.014706,"changeRateMTD":0.015152,"changeRateQTD":0,"changeRateYTD":-0.194227,"amount":0,"eps":0.015956,"lyrEps":0.015588,"lyrPeRate":8.596356,"pbRate":1.973418,"roa":0.068065,"roe":0.285625,"dividePrice":0.001,"divideRate":0.007463,"floatMarketCap":332035447.248,"shares":3907000000,"floatShares":2477876472},{"symbol":"595.SI","nameCN":"GKE","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":16.153847,"amplitude":0,"marketValue":54117000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1075,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":-0.059701,"changeRate60Day":-0.202532,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.16,"changeRateYTD":-0.333333,"amount":0,"eps":0.0039,"lyrEps":0.0039,"lyrPeRate":16.153846,"pbRate":0.494915,"roa":0.02026,"roe":0.029501,"dividePrice":0.0035,"divideRate":0.055556,"floatMarketCap":30453576.615,"shares":859000000,"floatShares":483390105}]}}}