SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Transportation

806.629

+3.9410.49%

Number of Gainers:8

Number of Losers:4

Number of Flat:7

PE:- -

High:809.844

Open:801.842

Low:801.222

Close:802.688

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Duty Free Intl SI 5SO.SI	0.065	+4.84%	+0.003	249.30K	15.26K	77.88M
COSCO SHP SG SI F83.SI	0.122	+3.39%	+0.004	2.76M	337.72K	273.19M
GKE SI 595.SI	0.076	+1.33%	+0.001	244.30K	18.42K	58.56M
SamuderaShipping SI S56.SI	0.815	+1.24%	+0.010	2.11M	1.72M	438.50M
SIA SI C6L.SI	6.45	+1.10%	+0.070	2.43M	15.61M	19.18B
Penguin Intl SI BTM.SI	0.96	+1.05%	+0.010	200.00	192.00	211.36M
SingPost SI S08.SI	0.555	+0.91%	+0.005	3.83M	2.14M	1.25B
SATS LTD. SI S58.SI	2.73	+0.37%	+0.010	3.66M	10.02M	4.06B
Vallianz SI WPC.SI	0.035	0.00%	+0.000	0.00	0.00	42.41M
SBS Transit SI S61.SI	2.93	0.00%	+0.000	81.10K	238.28K	914.76M
SIA Engineering SI S59.SI	2.14	0.00%	+0.000	164.00K	351.66K	2.39B
Courage Inv SI CIN.SI	0.018	0.00%	+0.000	0.00	0.00	19.76M
A-Sonic Aero SI BTJ.SI	0.32	0.00%	+0.000	0.00	0.00	33.87M
Vibrant Group SI BIP.SI	0.076	0.00%	+0.000	0.00	0.00	51.71M
MarcoPolo Marine SI 5LY.SI	0.042	0.00%	+0.000	9.92M	417.23K	157.65M
ComfortDelGro SI C52.SI	1.47	-0.68%	-0.010	1.76M	2.59M	3.18B
HPH Trust USD SI NS8U.SI	0.141	-0.70%	-0.001	1.93M	272.82K	1.23B
Chasen SI 5NV.SI	0.063	-1.56%	-0.001	140.00K	8.82K	24.10M
FSL Trust SI D8DU.SI	0.039	-4.88%	-0.002	154.70K	6.17K	68.95M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6519\",,,,,undefined,":{"symbol":"BK6519","market":"SI","secType":"PLATE","nameCN":"Transportation","latestPrice":806.6292,"timestamp":1745226778849,"preClose":802.6881,"halted":0,"volume":29434300,"delay":0,"changeRate":0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.941101,"latestTime":"04-21 17:16:00 SGT","open":801.84247,"high":809.8443,"low":801.2216,"amount":33745761.5,"amplitude":0.010742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"pbRate":1.153845,"peRate":11.206641,"turnoverRate":0.001746,"increases":8,"decrements":4,"flats":9,"marketCap":38288155988,"floatMarketCap":19070444618.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6519\",,,,,undefined,":{"symbol":"BK6519","high":809.8443,"amplitude":0.010742,"preClose":802.6881,"low":801.2216,"pbRate":"1.153845","latestPrice":806.6292,"volume":29434300,"delay":0,"open":801.84247,"prevYearClose":845.0241,"prevWeekClose":802.6881,"prevMonthClose":849.4142,"prevQuarterClose":849.4142,"fiveDayClose":773.3851,"twentyDayClose":845.3406,"sixtyDayClose":833.1772,"secType":"PLATE","market":"SI","turnoverRate":0.001746,"peRate":11.206641,"marketCap":38288155988,"floatMarketCap":19070444618.25,"timestamp":1745226778849,"nameCN":"Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6519\",,,,undefined,":{"bkCode":"BK6519","up":8,"down":4,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6519\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.048387,"symbol":"5SO.SI","floatShares":271300943,"roa":-0.017309,"nameCN":"Duty Free Intl","roe":0.12455,"lyrEps":0.011692,"changeRateMTD":-0.029851,"shares":1198200293,"dividePrice":0.006453,"high":0.065,"changeRateQTD":-0.029851,"amplitude":0.080645,"preClose":0.062,"changeRateWTD":0.048387,"low":0.06,"week52Low":0.0517,"lyrPeRate":5.559357,"pbRate":0.682655,"changeRateYTD":0.154529,"week52High":0.091,"changeRate":0.048387,"askSize":0,"floatMarketCap":17634561.295,"latestPrice":0.065,"askPrice":0,"peRate":5.775843,"amount":15259.5,"changeRate20Day":-0.071429,"bidSize":0,"change":0.003,"eps":0.011254,"marketValue":77883019.045,"divideRate":0.099277,"bidPrice":0,"market":"SI","volume":249300,"changeRate60Day":0.006192,"turnoverRate":0.000919,"open":0.062},{"changeRate5Day":0.033898,"symbol":"F83.SI","floatShares":1020349358,"roa":0.028453,"nameCN":"COSCO SHP SG","roe":0.013383,"lyrEps":0.002444,"changeRateMTD":-0.089552,"shares":2239244954,"dividePrice":0,"high":0.125,"changeRateQTD":-0.089552,"amplitude":0.059322,"preClose":0.118,"changeRateWTD":0.033898,"low":0.118,"week52Low":0.113,"lyrPeRate":49.918167,"pbRate":0.550234,"changeRateYTD":-0.096296,"week52High":0.167,"changeRate":0.033898,"askSize":0,"floatMarketCap":124482621.676,"latestPrice":0.122,"askPrice":0,"peRate":50.833331,"amount":337721.7,"changeRate20Day":-0.102941,"bidSize":0,"change":0.004,"eps":0.0024,"marketValue":273187884.388,"divideRate":0,"bidPrice":0,"market":"SI","volume":2756800,"changeRate60Day":-0.102941,"turnoverRate":0.002702,"open":0.118},{"changeRate5Day":0.070423,"symbol":"595.SI","floatShares":381996850,"roa":0.032943,"nameCN":"GKE","roe":0.07207,"lyrEps":0.005554,"changeRateMTD":-0.073171,"shares":770476490,"dividePrice":0.002,"high":0.076,"changeRateQTD":-0.073171,"amplitude":0.013333,"preClose":0.075,"changeRateWTD":0.013333,"low":0.075,"week52Low":0.0657,"lyrPeRate":13.683831,"pbRate":0.604214,"changeRateYTD":-0.007833,"week52High":0.1074,"changeRate":0.013333,"askSize":0,"floatMarketCap":29031760.6,"latestPrice":0.076,"askPrice":0,"peRate":8.736637,"amount":18422.6,"changeRate20Day":-0.105882,"bidSize":0,"change":0.001,"eps":0.008699,"marketValue":58556213.24,"divideRate":0.026316,"bidPrice":0,"market":"SI","volume":244300,"changeRate60Day":-0.169399,"turnoverRate":0.00064,"open":0.075},{"changeRate5Day":0.038217,"symbol":"S56.SI","floatShares":183253819,"roa":0.053169,"nameCN":"SamuderaShipping","roe":0.122289,"lyrEps":0.13168,"changeRateMTD":-0.073864,"shares":538038199,"dividePrice":0.019113,"high":0.83,"changeRateQTD":-0.073864,"amplitude":0.037267,"preClose":0.805,"changeRateWTD":0.012422,"low":0.8,"week52Low":0.705,"lyrPeRate":6.189247,"pbRate":0.576992,"changeRateYTD":0.006173,"week52High":1.0565,"changeRate":0.012422,"askSize":0,"floatMarketCap":149351862.485,"latestPrice":0.815,"askPrice":0,"peRate":4.745735,"amount":1717277.5,"changeRate20Day":-0.073864,"bidSize":0,"change":0.01,"eps":0.171733,"marketValue":438501132.185,"divideRate":0.023452,"bidPrice":0,"market":"SI","volume":2108800,"changeRate60Day":-0.006098,"turnoverRate":0.011508,"open":0.8},{"changeRate5Day":0.047078,"symbol":"C6L.SI","floatShares":1377541409,"roa":0.028511,"nameCN":"SIA","roe":0.125706,"lyrEps":0.632579,"changeRateMTD":-0.050074,"shares":2973272882,"dividePrice":0.48,"high":6.45,"changeRateQTD":-0.050074,"amplitude":0.012539,"preClose":6.38,"changeRateWTD":0.010972,"low":6.37,"week52Low":5.7677,"lyrPeRate":10.196355,"pbRate":1.398284,"changeRateYTD":0.001553,"week52High":7.0276,"changeRate":0.010972,"askSize":0,"floatMarketCap":8885142088.050001,"latestPrice":6.45,"askPrice":0,"peRate":11.937414,"amount":15607964,"changeRate20Day":-0.051471,"bidSize":0,"change":0.07,"eps":0.540318,"marketValue":19177610088.9,"divideRate":0.074419,"bidPrice":0,"market":"SI","volume":2427800,"changeRate60Day":0.012559,"turnoverRate":0.001762,"open":6.38},{"changeRate5Day":-0.085714,"symbol":"BTM.SI","floatShares":12815532,"roa":0.061983,"nameCN":"Penguin Intl","roe":0.156488,"lyrEps":0.16138,"changeRateMTD":-0.005181,"shares":220169774,"dividePrice":0.0484,"high":0.96,"changeRateQTD":-0.005181,"amplitude":0,"preClose":0.95,"changeRateWTD":0.010526,"low":0.96,"week52Low":0.7751,"lyrPeRate":5.948693,"pbRate":0.870892,"changeRateYTD":0.078652,"week52High":1.15,"changeRate":0.010526,"askSize":0,"floatMarketCap":12302910.72,"latestPrice":0.96,"askPrice":0,"peRate":5.948693,"amount":192,"changeRate20Day":0.021277,"bidSize":0,"change":0.01,"eps":0.16138,"marketValue":211362983.04,"divideRate":0.050417,"bidPrice":0,"market":"SI","volume":200,"changeRate60Day":0.066667,"turnoverRate":0.000016,"open":0.96},{"changeRate5Day":0.067308,"symbol":"S08.SI","floatShares":1462781330,"roa":0.021273,"nameCN":"SingPost","roe":0.064877,"lyrEps":0.029969,"changeRateMTD":-0.097561,"shares":2250051000,"dividePrice":0.009,"high":0.565,"changeRateQTD":-0.097561,"amplitude":0.018182,"preClose":0.55,"changeRateWTD":0.009091,"low":0.555,"week52Low":0.3924,"lyrPeRate":18.519136,"pbRate":0.906756,"changeRateYTD":0.04717,"week52High":0.63,"changeRate":0.009091,"askSize":0,"floatMarketCap":811843638.15,"latestPrice":0.555,"askPrice":0,"peRate":15.893925,"amount":2135571.5,"changeRate20Day":-0.008929,"bidSize":0,"change":0.005,"eps":0.034919,"marketValue":1248778305,"divideRate":0.016216,"bidPrice":0,"market":"SI","volume":3829900,"changeRate60Day":0,"turnoverRate":0.002618,"open":0.555},{"changeRate5Day":0.045977,"symbol":"S58.SI","floatShares":890611362,"roa":0.030809,"nameCN":"SATS LTD.","roe":0.082697,"lyrEps":0.037921,"changeRateMTD":-0.113636,"shares":1485899587,"dividePrice":0.015,"high":2.77,"changeRateQTD":-0.113636,"amplitude":0.029412,"preClose":2.72,"changeRateWTD":0.003676,"low":2.69,"week52Low":2.3906,"lyrPeRate":71.991772,"pbRate":1.624552,"changeRateYTD":-0.25,"week52High":4.0641,"changeRate":0.003676,"askSize":0,"floatMarketCap":2431369018.26,"latestPrice":2.73,"askPrice":0,"peRate":20.449286,"amount":10023608,"changeRate20Day":-0.101974,"bidSize":0,"change":0.01,"eps":0.133501,"marketValue":4056505872.51,"divideRate":0.005495,"bidPrice":0,"market":"SI","volume":3660900,"changeRate60Day":-0.245856,"turnoverRate":0.004111,"open":2.72},{"changeRate5Day":0,"symbol":"WPC.SI","floatShares":82822980,"roa":0.028295,"nameCN":"Vallianz","roe":0.396919,"lyrEps":0.016835,"changeRateMTD":-0.146341,"shares":1211620433,"dividePrice":0,"high":0.035,"changeRateQTD":-0.146341,"amplitude":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.025,"lyrPeRate":2.079002,"pbRate":0.305153,"changeRateYTD":-0.102564,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":2898804.3,"latestPrice":0.035,"askPrice":0,"peRate":1.594118,"amount":0,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":0.021956,"marketValue":42406715.155,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.054054,"turnoverRate":0,"open":0.035},{"changeRate5Day":0.03169,"symbol":"S61.SI","floatShares":76833686,"roa":0.039203,"nameCN":"SBS Transit","roe":0.100318,"lyrEps":0.225232,"changeRateMTD":0.006873,"shares":312204891,"dividePrice":0.2027,"high":2.96,"changeRateQTD":0.006873,"amplitude":0.010239,"preClose":2.93,"changeRateWTD":0,"low":2.93,"week52Low":2.35,"lyrPeRate":13.008809,"pbRate":1.271429,"changeRateYTD":0.20082,"week52High":3.01,"changeRate":0,"askSize":0,"floatMarketCap":225122699.98,"latestPrice":2.93,"askPrice":0,"peRate":13.033808,"amount":238284,"changeRate20Day":0.07326,"bidSize":0,"change":0,"eps":0.2248,"marketValue":914760330.63,"divideRate":0.069181,"bidPrice":0,"market":"SI","volume":81100,"changeRate60Day":0.20082,"turnoverRate":0.001056,"open":2.95},{"changeRate5Day":0.054187,"symbol":"S59.SI","floatShares":242806667,"roa":0.001578,"nameCN":"SIA Engineering","roe":0.064374,"lyrEps":0.086495,"changeRateMTD":-0.018349,"shares":1117833688,"dividePrice":0.08,"high":2.15,"changeRateQTD":-0.018349,"amplitude":0.009346,"preClose":2.14,"changeRateWTD":0,"low":2.13,"week52Low":1.87,"lyrPeRate":24.741315,"pbRate":1.451967,"changeRateYTD":-0.097046,"week52High":2.4694,"changeRate":0,"askSize":0,"floatMarketCap":519606267.38,"latestPrice":2.14,"askPrice":0,"peRate":20.428228,"amount":351660,"changeRate20Day":-0.081545,"bidSize":0,"change":0,"eps":0.104757,"marketValue":2392164092.32,"divideRate":0.037383,"bidPrice":0,"market":"SI","volume":164000,"changeRate60Day":-0.097046,"turnoverRate":0.000675,"open":2.14},{"changeRate5Day":0,"symbol":"CIN.SI","floatShares":527492558,"roa":0.008488,"nameCN":"Courage Inv","roe":0.029438,"lyrEps":0.001554,"changeRateMTD":-0.357143,"shares":1097703568,"dividePrice":0,"high":0.018,"changeRateQTD":-0.357143,"amplitude":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.005,"lyrPeRate":11.583012,"pbRate":0.257642,"changeRateYTD":-0.4,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":9494866.044,"latestPrice":0.018,"askPrice":0,"peRate":8.881518,"amount":0,"changeRate20Day":-0.217391,"bidSize":0,"change":0,"eps":0.002027,"marketValue":19758664.224,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.2,"turnoverRate":0,"open":0.018},{"changeRate5Day":-0.085714,"symbol":"BTJ.SI","floatShares":35442796,"roa":0.009875,"nameCN":"A-Sonic Aero","roe":0.068999,"lyrEps":0.027039,"changeRateMTD":-0.030303,"shares":105857821,"dividePrice":0.004778,"high":0.32,"changeRateQTD":-0.030303,"amplitude":0,"preClose":0.32,"changeRateWTD":0,"low":0.32,"week52Low":0.235,"lyrPeRate":11.834757,"pbRate":0.549633,"changeRateYTD":0.142857,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":11341694.72,"latestPrice":0.32,"askPrice":0,"peRate":9.087656,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.035213,"marketValue":33874502.72,"divideRate":0.014931,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.015385,"turnoverRate":0,"open":0.32},{"changeRate5Day":0.013333,"symbol":"BIP.SI","floatShares":244219179,"roa":0.020899,"nameCN":"Vibrant Group","roe":0.039896,"lyrEps":0.000871,"changeRateMTD":-0.084337,"shares":680349417,"dividePrice":0.002,"high":0.076,"changeRateQTD":-0.084337,"amplitude":0,"preClose":0.076,"changeRateWTD":0,"low":0.076,"week52Low":0.049,"lyrPeRate":87.256028,"pbRate":0.230552,"changeRateYTD":-0.012987,"week52High":0.094,"changeRate":0,"askSize":0,"floatMarketCap":18560657.604,"latestPrice":0.076,"askPrice":0,"peRate":7.296467,"amount":0,"changeRate20Day":-0.126437,"bidSize":0,"change":0,"eps":0.010416,"marketValue":51706555.692,"divideRate":0.026316,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.245902,"turnoverRate":0,"open":0.076},{"changeRate5Day":0.105263,"symbol":"5LY.SI","floatShares":1871733841,"roa":0.056839,"nameCN":"MarcoPolo Marine","roe":0.124204,"lyrEps":0.005781,"changeRateMTD":-0.125,"shares":3753649080,"dividePrice":0.001,"high":0.043,"changeRateQTD":-0.125,"amplitude":0.047619,"preClose":0.042,"changeRateWTD":0,"low":0.041,"week52Low":0.033,"lyrPeRate":7.265179,"pbRate":0.852327,"changeRateYTD":-0.207547,"week52High":0.0707,"changeRate":0,"askSize":0,"floatMarketCap":78612821.322,"latestPrice":0.042,"askPrice":0,"peRate":7.265179,"amount":417229.4,"changeRate20Day":-0.16,"bidSize":0,"change":0,"eps":0.005781,"marketValue":157653261.36,"divideRate":0.02381,"bidPrice":0,"market":"SI","volume":9922300,"changeRate60Day":-0.207547,"turnoverRate":0.005301,"open":0.042},{"changeRate5Day":0.057554,"symbol":"C52.SI","floatShares":2133803661,"roa":0.03814,"nameCN":"ComfortDelGro","roe":0.084675,"lyrEps":0.0972,"changeRateMTD":0.006849,"shares":2165981263,"dividePrice":0.0777,"high":1.48,"changeRateQTD":0.006849,"amplitude":0.006757,"preClose":1.48,"changeRateWTD":-0.006757,"low":1.47,"week52Low":1.2873,"lyrPeRate":15.123457,"pbRate":1.225084,"changeRateYTD":-0.006757,"week52High":1.53,"changeRate":-0.006757,"askSize":0,"floatMarketCap":3136691381.67,"latestPrice":1.47,"askPrice":0,"peRate":15.123457,"amount":2594765,"changeRate20Day":0.013793,"bidSize":0,"change":-0.01,"eps":0.0972,"marketValue":3183992456.61,"divideRate":0.052857,"bidPrice":0,"market":"SI","volume":1760600,"changeRate60Day":0.057554,"turnoverRate":0.000825,"open":1.47},{"changeRate5Day":0.029197,"symbol":"NS8U.SI","floatShares":5040359780,"roa":0.032984,"nameCN":"HPH Trust USD","roe":0.050921,"lyrEps":0.074614,"changeRateMTD":-0.160714,"shares":8711101022,"dividePrice":0.01572,"high":0.142,"changeRateQTD":-0.160714,"amplitude":0.014085,"preClose":0.142,"changeRateWTD":-0.007042,"low":0.14,"week52Low":0.1094,"lyrPeRate":1.889726,"pbRate":0.380759,"changeRateYTD":-0.089147,"week52High":0.185,"changeRate":-0.007042,"askSize":0,"floatMarketCap":710690728.98,"latestPrice":0.141,"askPrice":0,"peRate":14.665521,"amount":272818.3,"changeRate20Day":-0.145455,"bidSize":0,"change":-0.001,"eps":0.009614,"marketValue":1228265244.102,"divideRate":0.111489,"bidPrice":0,"market":"SI","volume":1933600,"changeRate60Day":-0.066225,"turnoverRate":0.000384,"open":0.141},{"changeRate5Day":0,"symbol":"5NV.SI","floatShares":185801567,"roa":-0.020167,"nameCN":"Chasen","roe":0.186626,"lyrEps":-0.017649,"changeRateMTD":-0.086957,"shares":382473648,"dividePrice":0.004,"high":0.063,"changeRateQTD":-0.086957,"amplitude":0,"preClose":0.064,"changeRateWTD":-0.015625,"low":0.063,"week52Low":0.055,"lyrPeRate":0,"pbRate":0.273521,"changeRateYTD":-0.16,"week52High":0.0825,"changeRate":-0.015625,"askSize":0,"floatMarketCap":11705498.721,"latestPrice":0.063,"askPrice":0,"peRate":1.205626,"amount":8820,"changeRate20Day":-0.1,"bidSize":0,"change":-0.001,"eps":0.052255,"marketValue":24095839.824,"divideRate":0.063492,"bidPrice":0,"market":"SI","volume":140000,"changeRate60Day":-0.112676,"turnoverRate":0.000753,"open":0.063},{"changeRate5Day":-0.025,"symbol":"D8DU.SI","floatShares":427496003,"roa":0.040558,"nameCN":"FSL Trust","roe":0.180797,"lyrEps":0.004671,"changeRateMTD":-0.071429,"shares":1768057636,"dividePrice":0.019563,"high":0.04,"changeRateQTD":-0.071429,"amplitude":0.02439,"preClose":0.041,"changeRateWTD":-0.04878,"low":0.039,"week52Low":0.035,"lyrPeRate":8.34939,"pbRate":1.44657,"changeRateYTD":-0.204082,"week52High":0.052,"changeRate":-0.04878,"askSize":0,"floatMarketCap":16672344.117,"latestPrice":0.039,"askPrice":0,"peRate":6.40207,"amount":6168,"changeRate20Day":-0.113636,"bidSize":0,"change":-0.002,"eps":0.006092,"marketValue":68954247.804,"divideRate":0.501615,"bidPrice":0,"market":"SI","volume":154700,"changeRate60Day":-0.1875,"turnoverRate":0.000362,"open":0.04}]}}}