SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Regal Intl SI UV1.SI	0.115	0.00%	+0.000	0.00	0.00	0.00%	25.87M	0.00%	0.00%	0.00%	0.00%
Pasture Holdings Ltd. SI UUK.SI	0.053	0.00%	+0.000	0.00	0.00	0.00%	7.00M	-29.33%	-11.67%	+3.92%	+8.16%
Sim Leisure SI URR.SI	0.630	0.00%	+0.000	200.00	126.00	0.00%	104.18M	-1.56%	-10.00%	-7.35%	-21.25%
TencentMBePW250603 SI UHTW.SI	0.049	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+308.33%	-36.36%	-34.67%
Japfa SI UD2.SI	0.620	0.00%	+0.000	10.40K	6.45K	0.00%	1.18B	0.00%	+0.81%	+13.76%	+31.91%
IREIT Global SGD SI UD1U.SI	0.235	0.00%	+0.000	377.60K	88.23K	2.13%	316.04M	-2.08%	-6.00%	-9.79%	-12.96%
UOB MB eCW250328 SI UCZW.SI	0.230	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+15.00%	+46.50%
China Everbright SI U9E.SI	0.240	0.00%	+0.000	15.00K	3.60K	0.00%	686.61M	+2.13%	-2.04%	0.00%	0.00%
Sarine Tech SI U77.SI	0.220	0.00%	+0.000	0.00	0.00	0.00%	75.16M	+2.33%	0.00%	-4.35%	0.00%
UOI SI U13.SI	7.890	0.00%	+0.000	100.00	789.00	0.00%	482.51M	+4.50%	+2.87%	+10.35%	+12.07%
Avarga SI U09.SI	0.240	0.00%	+0.000	35.10K	8.42K	0.00%	218.00M	+6.67%	+2.13%	+11.63%	+2.13%
SingaporeLandGrp SI U06.SI	1.960	0.00%	+0.000	96.10K	188.26K	0.51%	2.81B	+4.26%	-1.51%	+1.55%	+11.36%
OxPay Financial SI TVV.SI	0.024	0.00%	+0.000	0.00	0.00	0.00%	6.62M	+20.00%	+14.29%	-14.29%	-14.29%
SiamCement TH SDR10to1 SI TSCD.SI	0.590	0.00%	+0.000	0.00	0.00	0.00%	708.00M	+2.61%	-7.93%	-3.47%	-11.33%
CMB AutocallSG250804 SI TNL.SI	1.024	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Kasikorn BK TH SDR1to1 SI TKKD.SI	5.850	0.00%	+0.000	0.00	0.00	0.00%	13.86B	+3.11%	-4.31%	-4.61%	-2.33%
UOB MB eCW250930 SI THQW.SI	0.032	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NIO MBeCW250820 SI TGHW.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	0.00	-26.67%	-66.67%	0.00%	0.00%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SembInd MBeCW250430 SI TEWW.SI	0.079	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+5.33%	+88.10%	+71.74%

1 ...13 14 15 16 17 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:14,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"UV1.SI","floatShares":218528251,"roa":-0.011756,"nameCN":"Regal Intl","roe":-0.848903,"lyrEps":-0.050952,"changeRateMTD":0,"shares":224917251,"dividePrice":0,"high":0.115,"changeRateQTD":0,"amplitude":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.115,"lyrPeRate":0,"pbRate":8.237201,"changeRateYTD":0,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":25130748.865,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.049671,"marketValue":25865483.865,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":-0.293333,"symbol":"UUK.SI","floatShares":8428503,"roa":0.071369,"nameCN":"Pasture Holdings Ltd.","roe":0.27781,"lyrEps":0.004234,"changeRateMTD":-0.116667,"shares":132000000,"dividePrice":0.024541,"high":0.053,"changeRateQTD":-0.116667,"amplitude":0,"preClose":0.053,"changeRateWTD":-0.293333,"low":0.053,"week52Low":0.03,"lyrPeRate":12.517714,"pbRate":1.103199,"changeRateYTD":0.081633,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":446710.659,"latestPrice":0.053,"askPrice":0,"peRate":4.522789,"amount":0,"changeRate20Day":-0.116667,"bidSize":0,"change":0,"eps":0.011718,"marketValue":6996000,"divideRate":0.463038,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.039216,"turnoverRate":0,"open":0.053},{"changeRate5Day":-0.015625,"symbol":"URR.SI","floatShares":23646396,"roa":0.129124,"nameCN":"Sim Leisure","roe":0.294546,"lyrEps":0.138475,"changeRateMTD":-0.030769,"shares":165365200,"dividePrice":0.008941,"high":0.63,"changeRateQTD":-0.030769,"amplitude":0,"preClose":0.63,"changeRateWTD":0,"low":0.63,"week52Low":0.57,"lyrPeRate":4.549558,"pbRate":2.999804,"changeRateYTD":-0.2125,"week52High":1.03,"changeRate":0,"askSize":0,"floatMarketCap":14897229.48,"latestPrice":0.63,"askPrice":0,"peRate":15.265252,"amount":126,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":0.04127,"marketValue":104180076,"divideRate":0.014192,"bidPrice":0,"market":"SI","volume":200,"changeRate60Day":-0.073529,"turnoverRate":0.000008,"open":0.63},{"changeRate5Day":0,"symbol":"UHTW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBePW250603","roe":0,"lyrEps":0,"changeRateMTD":3.083333,"shares":0,"dividePrice":0,"high":0.049,"changeRateQTD":3.083333,"amplitude":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.346667,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":3.083333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.363636,"turnoverRate":0,"open":0.049},{"changeRate5Day":0,"symbol":"UD2.SI","floatShares":256783368,"roa":0.084099,"nameCN":"Japfa","roe":0.168112,"lyrEps":0.056709,"changeRateMTD":0.00813,"shares":1897205640,"dividePrice":0.01913,"high":0.62,"changeRateQTD":0.00813,"amplitude":0,"preClose":0.62,"changeRateWTD":0.00813,"low":0.62,"week52Low":0.2435,"lyrPeRate":10.933009,"pbRate":1.12348,"changeRateYTD":0.319149,"week52High":0.62,"changeRate":0,"askSize":0,"floatMarketCap":159205688.16,"latestPrice":0.62,"askPrice":0,"peRate":8.375319,"amount":6448,"changeRate20Day":0.00813,"bidSize":0,"change":0,"eps":0.074027,"marketValue":1176267496.8,"divideRate":0.030855,"bidPrice":0,"market":"SI","volume":10400,"changeRate60Day":0.137615,"turnoverRate":0.000041,"open":0.62},{"changeRate5Day":-0.020833,"symbol":"UD1U.SI","floatShares":653059981,"roa":0.029944,"nameCN":"IREIT Global SGD","roe":0.016016,"lyrEps":0.006397,"changeRateMTD":-0.06,"shares":1344837568,"dividePrice":0.028552,"high":0.235,"changeRateQTD":-0.06,"amplitude":0.021277,"preClose":0.235,"changeRateWTD":-0.020833,"low":0.23,"week52Low":0.225,"lyrPeRate":36.73597,"pbRate":0.397823,"changeRateYTD":-0.12963,"week52High":0.3221,"changeRate":0,"askSize":0,"floatMarketCap":153469095.535,"latestPrice":0.235,"askPrice":0,"peRate":24.446438,"amount":88233,"changeRate20Day":-0.06,"bidSize":0,"change":0,"eps":0.009613,"marketValue":316036828.48,"divideRate":0.121498,"bidPrice":0,"market":"SI","volume":377600,"changeRate60Day":-0.097889,"turnoverRate":0.000578,"open":0.235},{"changeRate5Day":0,"symbol":"UCZW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB eCW250328","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.23,"changeRateQTD":0,"amplitude":0,"preClose":0.23,"changeRateWTD":0,"low":0.23,"week52Low":0.058,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.464968,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.15,"turnoverRate":0,"open":0.23},{"changeRate5Day":0.021277,"symbol":"U9E.SI","floatShares":737312873,"roa":0.034141,"nameCN":"China Everbright","roe":0.080305,"lyrEps":0.356397,"changeRateMTD":0,"shares":2860876723,"dividePrice":0.020017,"high":0.24,"changeRateQTD":0,"amplitude":0,"preClose":0.24,"changeRateWTD":0,"low":0.24,"week52Low":0.2013,"lyrPeRate":0.673406,"pbRate":0.322875,"changeRateYTD":0,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":176955089.52,"latestPrice":0.24,"askPrice":0,"peRate":4.003324,"amount":3600,"changeRate20Day":-0.020408,"bidSize":0,"change":0,"eps":0.05995,"marketValue":686610413.52,"divideRate":0.083404,"bidPrice":0,"market":"SI","volume":15000,"changeRate60Day":0,"turnoverRate":0.00002,"open":0.24},{"changeRate5Day":0.023256,"symbol":"U77.SI","floatShares":241473930,"roa":0.002264,"nameCN":"Sarine Tech","roe":0.018239,"lyrEps":0.003128,"changeRateMTD":0,"shares":341648281,"dividePrice":0.00979,"high":0.22,"changeRateQTD":0,"amplitude":0,"preClose":0.22,"changeRateWTD":0.023256,"low":0.22,"week52Low":0.196,"lyrPeRate":70.332481,"pbRate":1.002262,"changeRateYTD":0,"week52High":0.2779,"changeRate":0,"askSize":0,"floatMarketCap":53124264.6,"latestPrice":0.22,"askPrice":0,"peRate":54.382948,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.004045,"marketValue":75162621.82,"divideRate":0.0445,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.043478,"turnoverRate":0,"open":0.22},{"changeRate5Day":0.045033,"symbol":"U13.SI","floatShares":17061058,"roa":0.038244,"nameCN":"UOI","roe":0.065416,"lyrEps":0.487351,"changeRateMTD":0.005096,"shares":61155000,"dividePrice":0.17,"high":7.89,"changeRateQTD":0.005096,"amplitude":0,"preClose":7.89,"changeRateWTD":0.006378,"low":7.89,"week52Low":5.7621,"lyrPeRate":16.189564,"pbRate":1.029379,"changeRateYTD":0.120739,"week52High":7.94,"changeRate":0,"askSize":0,"floatMarketCap":134611747.62,"latestPrice":7.89,"askPrice":0,"peRate":16.189564,"amount":789,"changeRate20Day":0.028683,"bidSize":0,"change":0,"eps":0.487351,"marketValue":482512950,"divideRate":0.021546,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0.103497,"turnoverRate":0.000006,"open":7.89},{"changeRate5Day":0.066667,"symbol":"U09.SI","floatShares":113612142,"roa":0.045682,"nameCN":"Avarga","roe":0.06902,"lyrEps":0.025937,"changeRateMTD":0.021277,"shares":908313642,"dividePrice":0.0042,"high":0.24,"changeRateQTD":0.021277,"amplitude":0,"preClose":0.24,"changeRateWTD":0.043478,"low":0.24,"week52Low":0.181,"lyrPeRate":9.25319,"pbRate":0.615451,"changeRateYTD":0.021277,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":27266914.08,"latestPrice":0.24,"askPrice":0,"peRate":9.25319,"amount":8424,"changeRate20Day":0.021277,"bidSize":0,"change":0,"eps":0.025937,"marketValue":217995274.08,"divideRate":0.0175,"bidPrice":0,"market":"SI","volume":35100,"changeRate60Day":0.116279,"turnoverRate":0.000309,"open":0.24},{"changeRate5Day":0.042553,"symbol":"U06.SI","floatShares":161204161,"roa":0.016282,"nameCN":"SingaporeLandGrp","roe":0.034993,"lyrEps":0.198,"changeRateMTD":-0.015075,"shares":1432667362,"dividePrice":0.045,"high":1.96,"changeRateQTD":-0.015075,"amplitude":0.005102,"preClose":1.96,"changeRateWTD":0,"low":1.95,"week52Low":1.69,"lyrPeRate":9.89899,"pbRate":0.334037,"changeRateYTD":0.113636,"week52High":2.04,"changeRate":0,"askSize":0,"floatMarketCap":315960155.56,"latestPrice":1.96,"askPrice":0,"peRate":9.89899,"amount":188259.9961,"changeRate20Day":-0.015075,"bidSize":0,"change":0,"eps":0.198,"marketValue":2808028029.52,"divideRate":0.022959,"bidPrice":0,"market":"SI","volume":96100,"changeRate60Day":0.015544,"turnoverRate":0.000596,"open":1.95},{"changeRate5Day":0.2,"symbol":"TVV.SI","floatShares":154500072,"roa":-0.175369,"nameCN":"OxPay Financial","roe":-1.324494,"lyrEps":-0.011158,"changeRateMTD":0.263158,"shares":275843137,"dividePrice":0,"high":0.024,"changeRateQTD":0.263158,"amplitude":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.015,"lyrPeRate":0,"pbRate":5.291955,"changeRateYTD":-0.142857,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":3708001.728,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":-0.011199,"marketValue":6620235.288,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.024},{"changeRate5Day":0.026087,"symbol":"TSCD.SI","floatShares":712521720,"roa":0.002585,"nameCN":"SiamCement TH SDR10to1","roe":0.008873,"lyrEps":5.28,"changeRateMTD":-0.034686,"shares":1200000000,"dividePrice":0.185691,"high":0.59,"changeRateQTD":-0.034686,"amplitude":0,"preClose":0.59,"changeRateWTD":-0.016667,"low":0.59,"week52Low":0.488,"lyrPeRate":0.111742,"pbRate":0.054023,"changeRateYTD":-0.113315,"week52High":0.9858,"changeRate":0,"askSize":0,"floatMarketCap":420387814.8,"latestPrice":0.59,"askPrice":0,"peRate":3.008829,"amount":0,"changeRate20Day":-0.079276,"bidSize":0,"change":0,"eps":0.19609,"marketValue":708000000,"divideRate":0.314731,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.034686,"turnoverRate":0,"open":0.59},{"changeRate5Day":0,"symbol":"TNL.SI","floatShares":0,"roa":0,"nameCN":"CMB AutocallSG250804","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.024,"changeRateQTD":0,"amplitude":0,"preClose":1.024,"changeRateWTD":0,"low":1.024,"week52Low":0.9102,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.024,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.024},{"changeRate5Day":0.031073,"symbol":"TKKD.SI","floatShares":2206975816,"roa":0.011852,"nameCN":"Kasikorn BK TH SDR1to1","roe":0.083063,"lyrEps":20.204992,"changeRateMTD":-0.057895,"shares":2369327593,"dividePrice":0.352813,"high":5.85,"changeRateQTD":-0.057895,"amplitude":0,"preClose":5.85,"changeRateWTD":-0.018456,"low":5.85,"week52Low":4.1846,"lyrPeRate":0.289532,"pbRate":0.662492,"changeRateYTD":-0.023274,"week52High":6.2765,"changeRate":0,"askSize":0,"floatMarketCap":12910808523.599998,"latestPrice":5.85,"askPrice":0,"peRate":7.796085,"amount":0,"changeRate20Day":-0.043148,"bidSize":0,"change":0,"eps":0.750377,"marketValue":13860566419.05,"divideRate":0.06031,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.046144,"turnoverRate":0,"open":5.85},{"changeRate5Day":0,"symbol":"THQW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB eCW250930","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.032,"changeRateQTD":0,"amplitude":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.026,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":-0.266667,"symbol":"TGHW.SI","floatShares":0,"roa":0,"nameCN":"NIO MBeCW250820","roe":0,"lyrEps":0,"changeRateMTD":-0.421053,"shares":0,"dividePrice":0,"high":0.011,"changeRateQTD":-0.421053,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.666667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"TGDW.SI","floatShares":0,"roa":0,"nameCN":"NKY 42000MBeCW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.009,"changeRateQTD":0,"amplitude":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"TEWW.SI","floatShares":0,"roa":0,"nameCN":"SembInd MBeCW250430","roe":0,"lyrEps":0,"changeRateMTD":0.053333,"shares":0,"dividePrice":0,"high":0.079,"changeRateQTD":0.053333,"amplitude":0,"preClose":0.079,"changeRateWTD":0,"low":0.079,"week52Low":0.034,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.717391,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.079,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.053333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.880952,"turnoverRate":0,"open":0.079}]}}}