SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ResourcesGbl SI V7R.SI	0.195	0.00%	+0.000	0.00	0.00	0.00%	97.50M	0.00%	-4.88%	-7.14%	-7.14%
Astrea7CLA14.125%320527# SI V7AB.SI	1.030	0.00%	+0.000	130.00K	133.90K	0.00%	0.00	+0.19%	+0.10%	+0.68%	+0.59%
V2Y Corp SI V2Y.SI	0.007	0.00%	+0.000	250.00K	1.75K	0.00%	3.14M	0.00%	-12.50%	-50.00%	-61.11%
Regal Intl SI UV1.SI	0.115	0.00%	+0.000	0.00	0.00	0.00%	25.87M	0.00%	0.00%	0.00%	0.00%
Pasture Holdings Ltd. SI UUK.SI	0.053	0.00%	+0.000	0.00	0.00	0.00%	7.00M	-29.33%	-11.67%	+3.92%	+8.16%
Sim Leisure SI URR.SI	0.630	0.00%	+0.000	200.00	126.00	0.00%	104.18M	-1.56%	-10.00%	-7.35%	-21.25%
TencentMBePW250603 SI UHTW.SI	0.049	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+308.33%	-36.36%	-34.67%
Japfa SI UD2.SI	0.620	0.00%	+0.000	59.90K	37.03K	0.81%	1.18B	0.00%	+0.81%	+13.76%	+31.91%
IREIT Global SGD SI UD1U.SI	0.235	0.00%	+0.000	675.80K	158.31K	2.13%	316.04M	-2.08%	-6.00%	-9.79%	-12.96%
SEMBCORP INDUSTRIES LTD SI U96.SI	6.340	0.00%	+0.000	2.46M	15.61M	1.89%	11.28B	+3.43%	-0.31%	+13.01%	+14.86%
Sarine Tech SI U77.SI	0.220	0.00%	+0.000	0.00	0.00	0.00%	75.16M	+2.33%	0.00%	-4.35%	0.00%
UOI SI U13.SI	7.890	0.00%	+0.000	100.00	789.00	0.00%	482.51M	+4.50%	+2.87%	+10.35%	+12.07%
Avarga SI U09.SI	0.240	0.00%	+0.000	35.10K	8.42K	0.00%	218.00M	+6.67%	+2.13%	+11.63%	+2.13%
SiamCement TH SDR10to1 SI TSCD.SI	0.590	0.00%	+0.000	30.10K	17.76K	0.00%	708.00M	+2.61%	-7.93%	-3.47%	-11.33%
Frasers Property SI TQ5.SI	0.780	0.00%	+0.000	148.90K	114.97K	1.28%	3.06B	+3.31%	-6.02%	-12.85%	-11.91%
CMB AutocallSG250804 SI TNL.SI	1.024	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UOB MB eCW250930 SI THQW.SI	0.032	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NIO MBeCW250820 SI TGHW.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	0.00	-26.67%	-66.67%	0.00%	0.00%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SembInd MBeCW250430 SI TEWW.SI	0.079	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+5.33%	+88.10%	+71.74%

1 ...16 17 18 19 20 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:17,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"V7R.SI","floatShares":112924400,"roa":0.117879,"nameCN":"ResourcesGbl","roe":0.224989,"lyrEps":0.021662,"changeRateMTD":-0.04878,"shares":500000000,"dividePrice":0.0072,"high":0.195,"changeRateQTD":-0.04878,"amplitude":0,"preClose":0.195,"changeRateWTD":0,"low":0.195,"week52Low":0.195,"lyrPeRate":9.001939,"pbRate":1.497808,"changeRateYTD":-0.071429,"week52High":0.2275,"changeRate":0,"askSize":0,"floatMarketCap":22020258,"latestPrice":0.195,"askPrice":0,"peRate":9.001939,"amount":0,"changeRate20Day":-0.04878,"bidSize":0,"change":0,"eps":0.021662,"marketValue":97500000,"divideRate":0.036923,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.071429,"turnoverRate":0,"open":0.195},{"changeRate5Day":0.001946,"symbol":"V7AB.SI","floatShares":0,"roa":0,"nameCN":"Astrea7CLA14.125%320527#","roe":0,"lyrEps":0,"changeRateMTD":-0.00675,"shares":0,"dividePrice":0,"high":1.03,"changeRateQTD":-0.00675,"amplitude":0,"preClose":1.03,"changeRateWTD":0.000972,"low":1.03,"week52Low":1.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.005859,"week52High":1.05,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.03,"askPrice":0,"peRate":0,"amount":133900,"changeRate20Day":0.000972,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":130000,"changeRate60Day":0.006843,"turnoverRate":0,"open":1.03},{"changeRate5Day":0,"symbol":"V2Y.SI","floatShares":216834537,"roa":-0.476004,"nameCN":"V2Y Corp","roe":-8.838427,"lyrEps":-0.002602,"changeRateMTD":-0.222222,"shares":448480502,"dividePrice":0,"high":0.007,"changeRateQTD":-0.222222,"amplitude":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":8.577496,"changeRateYTD":-0.611111,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":1517841.759,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":1750,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.002824,"marketValue":3139363.514,"divideRate":0,"bidPrice":0,"market":"SI","volume":250000,"changeRate60Day":-0.5,"turnoverRate":0.001153,"open":0.007},{"changeRate5Day":0,"symbol":"UV1.SI","floatShares":218528251,"roa":-0.011756,"nameCN":"Regal Intl","roe":-0.848903,"lyrEps":-0.050952,"changeRateMTD":0,"shares":224917251,"dividePrice":0,"high":0.115,"changeRateQTD":0,"amplitude":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.115,"lyrPeRate":0,"pbRate":8.242322,"changeRateYTD":0,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":25130748.865,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.049671,"marketValue":25865483.865,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":-0.293333,"symbol":"UUK.SI","floatShares":8428503,"roa":0.071369,"nameCN":"Pasture Holdings Ltd.","roe":0.27781,"lyrEps":0.004234,"changeRateMTD":-0.116667,"shares":132000000,"dividePrice":0.024582,"high":0.053,"changeRateQTD":-0.116667,"amplitude":0,"preClose":0.053,"changeRateWTD":-0.293333,"low":0.053,"week52Low":0.03,"lyrPeRate":12.517714,"pbRate":1.101366,"changeRateYTD":0.081633,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":446710.659,"latestPrice":0.053,"askPrice":0,"peRate":4.515273,"amount":0,"changeRate20Day":-0.116667,"bidSize":0,"change":0,"eps":0.011738,"marketValue":6996000,"divideRate":0.463811,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.039216,"turnoverRate":0,"open":0.053},{"changeRate5Day":-0.015625,"symbol":"URR.SI","floatShares":23646396,"roa":0.129124,"nameCN":"Sim Leisure","roe":0.294546,"lyrEps":0.138475,"changeRateMTD":-0.030769,"shares":165365200,"dividePrice":0.008935,"high":0.63,"changeRateQTD":-0.030769,"amplitude":0,"preClose":0.63,"changeRateWTD":0,"low":0.63,"week52Low":0.57,"lyrPeRate":4.549558,"pbRate":3.001669,"changeRateYTD":-0.2125,"week52High":1.03,"changeRate":0,"askSize":0,"floatMarketCap":14897229.48,"latestPrice":0.63,"askPrice":0,"peRate":15.274742,"amount":126,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":0.041245,"marketValue":104180076,"divideRate":0.014183,"bidPrice":0,"market":"SI","volume":200,"changeRate60Day":-0.073529,"turnoverRate":0.000008,"open":0.63},{"changeRate5Day":0,"symbol":"UHTW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBePW250603","roe":0,"lyrEps":0,"changeRateMTD":3.083333,"shares":0,"dividePrice":0,"high":0.049,"changeRateQTD":3.083333,"amplitude":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.346667,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":3.083333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.363636,"turnoverRate":0,"open":0.049},{"changeRate5Day":0,"symbol":"UD2.SI","floatShares":256783368,"roa":0.084099,"nameCN":"Japfa","roe":0.168112,"lyrEps":0.056709,"changeRateMTD":0.00813,"shares":1897205640,"dividePrice":0.019162,"high":0.62,"changeRateQTD":0.00813,"amplitude":0.008065,"preClose":0.62,"changeRateWTD":0.00813,"low":0.615,"week52Low":0.2435,"lyrPeRate":10.933009,"pbRate":1.121613,"changeRateYTD":0.319149,"week52High":0.62,"changeRate":0,"askSize":0,"floatMarketCap":159205688.16,"latestPrice":0.62,"askPrice":0,"peRate":8.361401,"amount":37028.5,"changeRate20Day":0.00813,"bidSize":0,"change":0,"eps":0.07415,"marketValue":1176267496.8,"divideRate":0.030906,"bidPrice":0,"market":"SI","volume":59900,"changeRate60Day":0.137615,"turnoverRate":0.000233,"open":0.62},{"changeRate5Day":-0.020833,"symbol":"UD1U.SI","floatShares":653059981,"roa":0.029944,"nameCN":"IREIT Global SGD","roe":0.016016,"lyrEps":0.006397,"changeRateMTD":-0.06,"shares":1344837568,"dividePrice":0.028551,"high":0.235,"changeRateQTD":-0.06,"amplitude":0.021277,"preClose":0.235,"changeRateWTD":-0.020833,"low":0.23,"week52Low":0.225,"lyrPeRate":36.73597,"pbRate":0.397828,"changeRateYTD":-0.12963,"week52High":0.3221,"changeRate":0,"askSize":0,"floatMarketCap":153469095.535,"latestPrice":0.235,"askPrice":0,"peRate":24.446779,"amount":158310,"changeRate20Day":-0.06,"bidSize":0,"change":0,"eps":0.009613,"marketValue":316036828.48,"divideRate":0.121494,"bidPrice":0,"market":"SI","volume":675800,"changeRate60Day":-0.097889,"turnoverRate":0.001035,"open":0.235},{"changeRate5Day":0.034258,"symbol":"U96.SI","floatShares":868395914,"roa":0.041648,"nameCN":"SEMBCORP INDUSTRIES LTD","roe":0.198461,"lyrEps":0.56734,"changeRateMTD":0,"shares":1778889608,"dividePrice":0.23,"high":6.4,"changeRateQTD":0,"amplitude":0.018927,"preClose":6.34,"changeRateWTD":-0.001575,"low":6.28,"week52Low":4.2934,"lyrPeRate":11.174957,"pbRate":2.103742,"changeRateYTD":0.148551,"week52High":6.7,"changeRate":0,"askSize":0,"floatMarketCap":5505630094.76,"latestPrice":6.34,"askPrice":0,"peRate":11.357326,"amount":15611530,"changeRate20Day":-0.003145,"bidSize":0,"change":0,"eps":0.55823,"marketValue":11278160114.72,"divideRate":0.036278,"bidPrice":0,"market":"SI","volume":2460300,"changeRate60Day":0.130125,"turnoverRate":0.002833,"open":6.33},{"changeRate5Day":0.023256,"symbol":"U77.SI","floatShares":241473930,"roa":0.002264,"nameCN":"Sarine Tech","roe":0.018239,"lyrEps":0.003128,"changeRateMTD":0,"shares":341648281,"dividePrice":0.009807,"high":0.22,"changeRateQTD":0,"amplitude":0,"preClose":0.22,"changeRateWTD":0.023256,"low":0.22,"week52Low":0.196,"lyrPeRate":70.332481,"pbRate":1.000596,"changeRateYTD":0,"week52High":0.2779,"changeRate":0,"askSize":0,"floatMarketCap":53124264.6,"latestPrice":0.22,"askPrice":0,"peRate":54.292577,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.004052,"marketValue":75162621.82,"divideRate":0.044577,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.043478,"turnoverRate":0,"open":0.22},{"changeRate5Day":0.045033,"symbol":"U13.SI","floatShares":17061058,"roa":0.038244,"nameCN":"UOI","roe":0.065416,"lyrEps":0.487351,"changeRateMTD":0.005096,"shares":61155000,"dividePrice":0.17,"high":7.89,"changeRateQTD":0.005096,"amplitude":0,"preClose":7.89,"changeRateWTD":0.006378,"low":7.89,"week52Low":5.7621,"lyrPeRate":16.189564,"pbRate":1.029379,"changeRateYTD":0.120739,"week52High":7.94,"changeRate":0,"askSize":0,"floatMarketCap":134611747.62,"latestPrice":7.89,"askPrice":0,"peRate":16.189564,"amount":789,"changeRate20Day":0.028683,"bidSize":0,"change":0,"eps":0.487351,"marketValue":482512950,"divideRate":0.021546,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0.103497,"turnoverRate":0.000006,"open":7.89},{"changeRate5Day":0.066667,"symbol":"U09.SI","floatShares":113612142,"roa":0.045682,"nameCN":"Avarga","roe":0.06902,"lyrEps":0.025937,"changeRateMTD":0.021277,"shares":908313642,"dividePrice":0.0042,"high":0.24,"changeRateQTD":0.021277,"amplitude":0,"preClose":0.24,"changeRateWTD":0.043478,"low":0.24,"week52Low":0.181,"lyrPeRate":9.25319,"pbRate":0.615451,"changeRateYTD":0.021277,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":27266914.08,"latestPrice":0.24,"askPrice":0,"peRate":9.25319,"amount":8424,"changeRate20Day":0.021277,"bidSize":0,"change":0,"eps":0.025937,"marketValue":217995274.08,"divideRate":0.0175,"bidPrice":0,"market":"SI","volume":35100,"changeRate60Day":0.116279,"turnoverRate":0.000309,"open":0.24},{"changeRate5Day":0.026087,"symbol":"TSCD.SI","floatShares":712521720,"roa":0.002585,"nameCN":"SiamCement TH SDR10to1","roe":0.008873,"lyrEps":5.28,"changeRateMTD":-0.034686,"shares":1200000000,"dividePrice":0.186,"high":0.59,"changeRateQTD":-0.034686,"amplitude":0,"preClose":0.59,"changeRateWTD":-0.016667,"low":0.59,"week52Low":0.488,"lyrPeRate":0.111742,"pbRate":0.053933,"changeRateYTD":-0.113315,"week52High":0.9858,"changeRate":0,"askSize":0,"floatMarketCap":420387814.8,"latestPrice":0.59,"askPrice":0,"peRate":3.003829,"amount":17759,"changeRate20Day":-0.079276,"bidSize":0,"change":0,"eps":0.196416,"marketValue":708000000,"divideRate":0.315254,"bidPrice":0,"market":"SI","volume":30100,"changeRate60Day":-0.034686,"turnoverRate":0.000042,"open":0.59},{"changeRate5Day":0.033113,"symbol":"TQ5.SI","floatShares":420839463,"roa":0.016505,"nameCN":"Frasers Property","roe":0.029129,"lyrEps":0.041566,"changeRateMTD":-0.060241,"shares":3926041573,"dividePrice":0.045,"high":0.78,"changeRateQTD":-0.060241,"amplitude":0.012821,"preClose":0.78,"changeRateWTD":0.006452,"low":0.77,"week52Low":0.72,"lyrPeRate":18.765337,"pbRate":0.317851,"changeRateYTD":-0.119142,"week52High":0.914,"changeRate":0,"askSize":0,"floatMarketCap":328254781.14,"latestPrice":0.78,"askPrice":0,"peRate":18.765337,"amount":114968.5,"changeRate20Day":-0.060241,"bidSize":0,"change":0,"eps":0.041566,"marketValue":3062312426.94,"divideRate":0.057692,"bidPrice":0,"market":"SI","volume":148900,"changeRate60Day":-0.128492,"turnoverRate":0.000354,"open":0.775},{"changeRate5Day":0,"symbol":"TNL.SI","floatShares":0,"roa":0,"nameCN":"CMB AutocallSG250804","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.024,"changeRateQTD":0,"amplitude":0,"preClose":1.024,"changeRateWTD":0,"low":1.024,"week52Low":0.9102,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.024,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.024},{"changeRate5Day":0,"symbol":"THQW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB eCW250930","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.032,"changeRateQTD":0,"amplitude":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.026,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":-0.266667,"symbol":"TGHW.SI","floatShares":0,"roa":0,"nameCN":"NIO MBeCW250820","roe":0,"lyrEps":0,"changeRateMTD":-0.421053,"shares":0,"dividePrice":0,"high":0.011,"changeRateQTD":-0.421053,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.666667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"TGDW.SI","floatShares":0,"roa":0,"nameCN":"NKY 42000MBeCW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.009,"changeRateQTD":0,"amplitude":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"TEWW.SI","floatShares":0,"roa":0,"nameCN":"SembInd MBeCW250430","roe":0,"lyrEps":0,"changeRateMTD":0.053333,"shares":0,"dividePrice":0,"high":0.079,"changeRateQTD":0.053333,"amplitude":0,"preClose":0.079,"changeRateWTD":0,"low":0.079,"week52Low":0.034,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.717391,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.079,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.053333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.880952,"turnoverRate":0,"open":0.079}]}}}