SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

S&P 5200MBePW251219 SI UPPW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	-6.67%	-30.00%	0.00%	0.00%
China EnvRes SI UIX.SI	0.099	0.00%	0.000	0.00	0.00	0.00%	48.39M	0.00%	+4.21%	+6.45%	+200.00%
IREIT Global SGD SI UD1U.SI	0.280	0.00%	0.000	568.00K	159.03K	1.79%	376.55M	-3.45%	-6.67%	+19.15%	+3.70%
Memiontec SI TWL.SI	0.012	0.00%	0.000	13.50K	149.00	8.33%	13.47M	+9.09%	-14.29%	-58.62%	-55.56%
TSH Resources SI TSH.SI	0.335	0.00%	0.000	18.60K	6.23K	1.49%	439.62M	-1.47%	0.00%	+6.35%	-11.84%
SiamCement TH SDR10to1 SI TSCD.SI	0.665	0.00%	0.000	17.90K	11.90K	0.00%	798.00M	+1.53%	+5.56%	+12.71%	-0.06%
OUEREIT SI TS0U.SI	0.300	0.00%	0.000	779.50K	231.58K	1.67%	1.65B	0.00%	+5.26%	+11.11%	+9.45%
CMB AutocallSG250804 SI TNL.SI	1.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UOB MB eCW250930 SI THQW.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Gulf Dev TH SDR 1to1 SI TGUD.SI	1.630	0.00%	0.000	0.00	0.00	0.00%	24.35B	+3.82%	0.00%	0.00%	0.00%
NIO MBeCW250820 SI TGHW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-6.67%	0.00%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Temasek 1.8% 261124XB# SI TEMB.SI	0.994	0.00%	0.000	13.00K	12.92K	0.00%	0.00	+0.10%	0.00%	+1.22%	+2.47%
HSI 20800MBePW250730 SI TCXW.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	-27.27%	-68.00%	0.00%	0.00%
BDMS TH SDR 1to2 SI TBDD.SI	1.580	0.00%	0.000	0.00	0.00	0.00%	25.11B	-3.66%	0.00%	0.00%	0.00%
AIS TH SDR 10to1 SI TADD.SI	1.120	0.00%	0.000	25.40K	28.45K	0.00%	3.33B	+0.90%	-0.88%	+2.75%	-1.82%
ValueMax SI T6I.SI	0.600	0.00%	0.000	41.60K	24.52K	5.00%	522.60M	+1.69%	+4.35%	+25.21%	+43.71%
Sino Grandness SI T4B.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	22.99M	0.00%	0.00%	0.00%	0.00%
Yunnan Energy SI T43.SI	0.062	0.00%	0.000	0.00	0.00	0.00%	17.08M	0.00%	0.00%	0.00%	-26.19%
TT Intl SI T09.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	14.68M	0.00%	0.00%	0.00%	0.00%

1 ...16 17 18 19 20 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:17,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"UPPW.SI","nameCN":"S&P 5200MBePW251219","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.042,"changeRate5Day":-0.066667,"changeRate20Day":-0.3,"changeRate60Day":0,"changeRateWTD":-0.045455,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UIX.SI","nameCN":"China EnvRes","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48388145.553,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0.042105,"changeRate60Day":0.064516,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2,"amount":0,"eps":-0.013477,"lyrEps":-0.156132,"lyrPeRate":0,"pbRate":0.756591,"roa":-0.02283,"roe":-0.103693,"dividePrice":0,"divideRate":0,"floatMarketCap":29666292.975,"shares":488769147,"floatShares":299659525},{"symbol":"UD1U.SI","nameCN":"IREIT Global SGD","changeRate":0,"change":0,"latestPrice":0.28,"volume":568000,"market":"SI","high":0.28,"low":0.275,"preClose":0.28,"open":0.28,"turnoverRate":0.00087,"peRate":29.170316,"amplitude":0.017857,"marketValue":376554519.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.225,"changeRate5Day":-0.034483,"changeRate20Day":-0.066667,"changeRate60Day":0.191489,"changeRateWTD":-0.017544,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":0.037037,"amount":159033.5,"eps":0.009599,"lyrEps":0.006397,"lyrPeRate":43.770517,"pbRate":0.474695,"roa":0.029944,"roe":0.016016,"dividePrice":0.02851,"divideRate":0.101821,"floatMarketCap":182856794.68,"shares":1344837568,"floatShares":653059981},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0,"change":0,"latestPrice":0.012,"volume":13500,"market":"SI","high":0.012,"low":0.011,"preClose":0.012,"open":0.011,"turnoverRate":0.000024,"peRate":0,"amplitude":0.083333,"marketValue":13469916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.009,"changeRate5Day":0.090909,"changeRate20Day":-0.142857,"changeRate60Day":-0.586207,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.555556,"amount":149,"eps":-0.011199,"lyrEps":-0.011183,"lyrPeRate":0,"pbRate":0.974598,"roa":-0.076666,"roe":-0.41445,"dividePrice":0,"divideRate":0,"floatMarketCap":6836739.372,"shares":1122493000,"floatShares":569728281},{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.335,"volume":18600,"market":"SI","high":0.34,"low":0.335,"preClose":0.335,"open":0.34,"turnoverRate":0.000029,"peRate":9.30966,"amplitude":0.014925,"marketValue":439624623.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.3,"changeRate5Day":-0.014706,"changeRate20Day":0,"changeRate60Day":0.063492,"changeRateWTD":0,"changeRateMTD":-0.014706,"changeRateQTD":-0.014706,"changeRateYTD":-0.118421,"amount":6231.5,"eps":0.035984,"lyrEps":0.098333,"lyrPeRate":3.406791,"pbRate":0.738909,"roa":0.048772,"roe":0.083792,"dividePrice":0.007543,"divideRate":0.022516,"floatMarketCap":216445270.475,"shares":1312312309,"floatShares":646105285},{"symbol":"TSCD.SI","nameCN":"SiamCement TH SDR10to1","changeRate":0,"change":0,"latestPrice":0.665,"volume":17900,"market":"SI","high":0.665,"low":0.665,"preClose":0.665,"open":0.665,"turnoverRate":0.000025,"peRate":4.368801,"amplitude":0,"marketValue":798000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9858,"week52Low":0.488,"changeRate5Day":0.015267,"changeRate20Day":0.055556,"changeRate60Day":0.127119,"changeRateWTD":-0.007463,"changeRateMTD":0.023077,"changeRateQTD":0.023077,"changeRateYTD":-0.000601,"amount":11903.5,"eps":0.152216,"lyrEps":5.28,"lyrPeRate":0.125947,"pbRate":0.062632,"roa":0.001304,"roe":0.0049,"dividePrice":0.182023,"divideRate":0.273719,"floatMarketCap":473826943.8,"shares":1200000000,"floatShares":712521720},{"symbol":"TS0U.SI","nameCN":"OUEREIT","changeRate":0,"change":0,"latestPrice":0.3,"volume":779500,"market":"SI","high":0.3,"low":0.295,"preClose":0.3,"open":0.3,"turnoverRate":0.000436,"peRate":0,"amplitude":0.016667,"marketValue":1652077456.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3318,"week52Low":0.2464,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.094491,"amount":231584,"eps":-0.012838,"lyrEps":-0.012838,"lyrPeRate":0,"pbRate":0.518331,"roa":0.025759,"roe":-0.015845,"dividePrice":0.02,"divideRate":0.066667,"floatMarketCap":536007444.3,"shares":5506924855,"floatShares":1786691481},{"symbol":"TNL.SI","nameCN":"CMB AutocallSG250804","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.9102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"THQW.SI","nameCN":"UOB MB eCW250930","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGUD.SI","nameCN":"Gulf Dev TH SDR 1to1","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"SI","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":26.179906,"amplitude":0,"marketValue":24351935423.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":1.51,"changeRate5Day":0.038217,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.051613,"changeRateQTD":0.051613,"changeRateYTD":0,"amount":0,"eps":0.062261,"lyrEps":1.548652,"lyrPeRate":1.052528,"pbRate":5.776965,"roa":0.027402,"roe":0.177169,"dividePrice":0,"divideRate":0,"floatMarketCap":9094588256.74,"shares":14939837683,"floatShares":5579501998},{"symbol":"TGHW.SI","nameCN":"NIO MBeCW250820","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124XB#","changeRate":0,"change":0,"latestPrice":0.994,"volume":13000,"market":"SI","high":0.994,"low":0.994,"preClose":0.994,"open":0.994,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.995,"week52Low":0.954,"changeRate5Day":0.001007,"changeRate20Day":0,"changeRate60Day":0.01222,"changeRateWTD":0,"changeRateMTD":0.001007,"changeRateQTD":0.001007,"changeRateYTD":0.024742,"amount":12922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCXW.SI","nameCN":"HSI 20800MBePW250730","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.008,"changeRate5Day":-0.272727,"changeRate20Day":-0.68,"changeRate60Day":0,"changeRateWTD":-0.111111,"changeRateMTD":-0.272727,"changeRateQTD":-0.272727,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TBDD.SI","nameCN":"BDMS TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.58,"volume":0,"market":"SI","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0,"peRate":42.418989,"amplitude":0,"marketValue":25109362994.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.57,"changeRate5Day":-0.036585,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.030675,"changeRateMTD":-0.024691,"changeRateQTD":-0.024691,"changeRateYTD":0,"amount":0,"eps":0.037247,"lyrEps":1.005978,"lyrPeRate":1.570611,"pbRate":6.594816,"roa":0.0859,"roe":0.158702,"dividePrice":0,"divideRate":0,"floatMarketCap":18026684624.280003,"shares":15892001895,"floatShares":11409294066},{"symbol":"TADD.SI","nameCN":"AIS TH SDR 10to1","changeRate":0,"change":0,"latestPrice":1.12,"volume":25400,"market":"SI","high":1.12,"low":1.12,"preClose":1.12,"open":1.12,"turnoverRate":0.000025,"peRate":2.459257,"amplitude":0,"marketValue":3331114904.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":0.7481,"changeRate5Day":0.009009,"changeRate20Day":-0.00885,"changeRate60Day":0.027523,"changeRateWTD":0.018182,"changeRateMTD":0.037037,"changeRateQTD":0.037037,"changeRateYTD":-0.018233,"amount":28448,"eps":0.455422,"lyrEps":11.794,"lyrPeRate":0.094964,"pbRate":1.008751,"roa":0.074162,"roe":0.422361,"dividePrice":0.386253,"divideRate":0.344869,"floatMarketCap":1136051753.76,"shares":2974209736,"floatShares":1014331923},{"symbol":"T6I.SI","nameCN":"ValueMax","changeRate":0,"change":0,"latestPrice":0.6,"volume":41600,"market":"SI","high":0.6,"low":0.57,"preClose":0.6,"open":0.59,"turnoverRate":0.000348,"peRate":6.696429,"amplitude":0.05,"marketValue":522600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.3606,"changeRate5Day":0.016949,"changeRate20Day":0.043478,"changeRate60Day":0.252087,"changeRateWTD":0.008403,"changeRateMTD":-0.008264,"changeRateQTD":-0.008264,"changeRateYTD":0.437126,"amount":24517,"eps":0.0896,"lyrEps":0.097787,"lyrPeRate":6.135785,"pbRate":1.020584,"roa":0.0483,"roe":0.176958,"dividePrice":0.0268,"divideRate":0.044667,"floatMarketCap":71740695.6,"shares":871000000,"floatShares":119567826},{"symbol":"T4B.SI","nameCN":"Sino Grandness","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0.111454,"amplitude":0,"marketValue":22988213.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179446,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.036912,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149410658,"floatShares":1145283124},{"symbol":"T43.SI","nameCN":"Yunnan Energy","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":213.440939,"amplitude":0,"marketValue":17077094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.261905,"amount":0,"eps":0.00029,"lyrEps":0.001782,"lyrPeRate":34.792368,"pbRate":0.638343,"roa":0.013638,"roe":0.00298,"dividePrice":0,"divideRate":0,"floatMarketCap":4602879.628,"shares":275437000,"floatShares":74239994},{"symbol":"T09.SI","nameCN":"TT Intl","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14677486.838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011527,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0,"roa":-0.017033,"roe":0.089719,"dividePrice":0,"divideRate":0,"floatMarketCap":7810096.224,"shares":1048391917,"floatShares":557864016}]}}}