SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PHIL SING INC USD SI OVS.SI	1.065	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.19%	+4.21%	0.00%	0.00%
Centurion SI OU8.SI	1.770	0.00%	0.000	1.16M	2.07M	3.39%	1.49B	+2.31%	+15.69%	+53.69%	+87.30%
Medinex SI OTX.SI	0.225	0.00%	0.000	0.00	0.00	0.00%	29.86M	+2.27%	+9.76%	+13.64%	-2.17%
OTS Holdings SI OTS.SI	0.117	0.00%	0.000	0.00	0.00	0.00%	25.04M	+2.63%	+6.36%	-1.68%	-18.18%
HSTECH 5000MBeCW250627 SI OSCW.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-34.21%	0.00%
SIA MB ePW251015 SI OOYW.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	0.00	-25.00%	-33.33%	0.00%	0.00%
NZ10100F 300901 SI OL9S.SI	94.334	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CLIFE MBeCW250703 SI OHKW.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-27.27%
FortressMinerals SI OAJ.SI	0.205	0.00%	0.000	228.80K	46.01K	2.44%	107.28M	-2.38%	-8.89%	+7.33%	-14.58%
Parkson Retail SI O9E.SI	0.093	0.00%	0.000	2.78M	259.30K	3.23%	62.66M	+1.09%	-7.00%	+128.50%	+87.12%
XT MS SING US$ SI O9A.SI	2.082	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.43%	+2.51%	+19.79%	+18.36%
Far East Orchard SI O10.SI	1.070	0.00%	0.000	125.80K	134.29K	2.80%	525.31M	+3.88%	+5.94%	+11.30%	+8.08%
Ossia Intl SI O08.SI	0.167	0.00%	0.000	0.00	0.00	0.00%	42.19M	-2.34%	+1.83%	+49.11%	+15.17%
NKY 35000MBePW240913 SI NZTW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
iWOW Technology Limited SI NXR.SI	0.175	0.00%	0.000	0.00	0.00	0.00%	46.05M	+1.16%	-4.37%	-1.69%	-5.91%
Niks Prof SI NPL.SI	0.187	0.00%	0.000	0.00	0.00	0.00%	24.31M	+2.75%	+3.89%	+32.25%	+32.25%
Jubilee SI NHD.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	6.99M	0.00%	0.00%	+10.00%	-21.43%
HSI 22800MBeCW250627 SI NFSW.SI	0.126	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+5.88%	0.00%
Reclaims Global SI NEX.SI	0.295	0.00%	0.000	0.00	0.00	0.00%	38.65M	0.00%	-1.67%	-1.01%	+2.40%
HSI 21200MBePW250627 SI NDUW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...18 19 20 21 22 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:19,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"OVS.SI","nameCN":"PHIL SING INC USD","changeRate":0,"change":0,"latestPrice":1.065,"volume":0,"market":"SI","high":1.065,"low":1.065,"preClose":1.065,"open":1.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.067,"week52Low":0.992,"changeRate5Day":0.001881,"changeRate20Day":0.042074,"changeRate60Day":0,"changeRateWTD":0.005666,"changeRateMTD":0.018164,"changeRateQTD":0.018164,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OU8.SI","nameCN":"Centurion","changeRate":0,"change":0,"latestPrice":1.77,"volume":1157600,"market":"SI","high":1.81,"low":1.75,"preClose":1.77,"open":1.77,"turnoverRate":0.005388,"peRate":4.31602,"amplitude":0.033898,"marketValue":1488178164.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.81,"week52Low":0.5544,"changeRate5Day":0.023121,"changeRate20Day":0.156863,"changeRate60Day":0.536859,"changeRateWTD":0.011429,"changeRateMTD":0.053571,"changeRateQTD":0.053571,"changeRateYTD":0.873016,"amount":2066096,"eps":0.4101,"lyrEps":0.410127,"lyrPeRate":4.315736,"pbRate":1.291591,"roa":0.077789,"roe":0.363248,"dividePrice":0.035,"divideRate":0.019774,"floatMarketCap":380294404.92,"shares":840778624,"floatShares":214855596},{"symbol":"OTX.SI","nameCN":"Medinex","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":10.535188,"amplitude":0,"marketValue":29855514.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.175,"changeRate5Day":0.022727,"changeRate20Day":0.097561,"changeRate60Day":0.136364,"changeRateWTD":0.022727,"changeRateMTD":0.022727,"changeRateQTD":0.022727,"changeRateYTD":-0.021739,"amount":0,"eps":0.021357,"lyrEps":0.021357,"lyrPeRate":10.535188,"pbRate":1.785617,"roa":0.090264,"roe":0.172242,"dividePrice":0.0168,"divideRate":0.074667,"floatMarketCap":5143914,"shares":132691176,"floatShares":22861840},{"symbol":"OTS.SI","nameCN":"OTS Holdings","changeRate":0,"change":0,"latestPrice":0.117,"volume":0,"market":"SI","high":0.117,"low":0.117,"preClose":0.117,"open":0.117,"turnoverRate":0,"peRate":53.27869,"amplitude":0,"marketValue":25038000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.08,"changeRate5Day":0.026316,"changeRate20Day":0.063636,"changeRate60Day":-0.016807,"changeRateWTD":0.158416,"changeRateMTD":0.103774,"changeRateQTD":0.103774,"changeRateYTD":-0.181818,"amount":0,"eps":0.002196,"lyrEps":-0.00106,"lyrPeRate":0,"pbRate":0.916706,"roa":-0.009156,"roe":0.017341,"dividePrice":0.0022,"divideRate":0.018803,"floatMarketCap":3686509.944,"shares":214000000,"floatShares":31508632},{"symbol":"OSCW.SI","nameCN":"HSTECH 5000MBeCW250627","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.342105,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OOYW.SI","nameCN":"SIA MB ePW251015","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.024,"changeRate5Day":-0.25,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":-0.294118,"changeRateQTD":-0.294118,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OL9S.SI","nameCN":"NZ10100F 300901","changeRate":0,"change":0,"latestPrice":94.334,"volume":0,"market":"SI","high":94.334,"low":94.334,"preClose":94.334,"open":94.334,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":94.334,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OHKW.SI","nameCN":"CLIFE MBeCW250703","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.272727,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OAJ.SI","nameCN":"FortressMinerals","changeRate":0,"change":0,"latestPrice":0.205,"volume":228800,"market":"SI","high":0.205,"low":0.2,"preClose":0.205,"open":0.2,"turnoverRate":0.003235,"peRate":12.961459,"amplitude":0.02439,"marketValue":107279800.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.19,"changeRate5Day":-0.02381,"changeRate20Day":-0.088889,"changeRate60Day":0.073298,"changeRateWTD":0,"changeRateMTD":0.025,"changeRateQTD":0.025,"changeRateYTD":-0.145833,"amount":46010,"eps":0.015816,"lyrEps":0.012084,"lyrPeRate":16.964581,"pbRate":0.988806,"roa":0.080083,"roe":0.074669,"dividePrice":0.004365,"divideRate":0.021293,"floatMarketCap":14497910.165,"shares":523316100,"floatShares":70721513},{"symbol":"O9E.SI","nameCN":"Parkson Retail","changeRate":0,"change":0,"latestPrice":0.093,"volume":2776300,"market":"SI","high":0.095,"low":0.092,"preClose":0.093,"open":0.093,"turnoverRate":0.015914,"peRate":2.348485,"amplitude":0.032258,"marketValue":62663400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.0324,"changeRate5Day":0.01087,"changeRate20Day":-0.07,"changeRate60Day":1.285012,"changeRateWTD":0.021978,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.871227,"amount":259304.5,"eps":0.0396,"lyrEps":0.035801,"lyrPeRate":2.597693,"pbRate":1.189826,"roa":0.084141,"roe":0.706335,"dividePrice":0.04,"divideRate":0.430108,"floatMarketCap":16224249.807,"shares":673800000,"floatShares":174454299},{"symbol":"O9A.SI","nameCN":"XT MS SING US$","changeRate":0,"change":0,"latestPrice":2.082,"volume":0,"market":"SI","high":2.082,"low":2.082,"preClose":2.082,"open":2.082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.108,"week52Low":1.439,"changeRate5Day":0.004342,"changeRate20Day":0.025111,"changeRate60Day":0.197929,"changeRateWTD":0.004826,"changeRateMTD":-0.001439,"changeRateQTD":-0.001439,"changeRateYTD":0.183627,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"O10.SI","nameCN":"Far East Orchard","changeRate":0,"change":0,"latestPrice":1.07,"volume":125800,"market":"SI","high":1.08,"low":1.05,"preClose":1.07,"open":1.07,"turnoverRate":0.000758,"peRate":8.862605,"amplitude":0.028037,"marketValue":525305057.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.9281,"changeRate5Day":0.038835,"changeRate20Day":0.059406,"changeRate60Day":0.11296,"changeRateWTD":0.04902,"changeRateMTD":0.04902,"changeRateQTD":0.04902,"changeRateYTD":0.080808,"amount":134292,"eps":0.120732,"lyrEps":0.120732,"lyrPeRate":8.862605,"pbRate":0.378549,"roa":0.009056,"roe":0.044379,"dividePrice":0.04,"divideRate":0.037383,"floatMarketCap":177476151.34,"shares":490939306,"floatShares":165865562},{"symbol":"O08.SI","nameCN":"Ossia Intl","changeRate":0,"change":0,"latestPrice":0.167,"volume":0,"market":"SI","high":0.167,"low":0.167,"preClose":0.167,"open":0.167,"turnoverRate":0,"peRate":6.007194,"amplitude":0,"marketValue":42189123.661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.112,"changeRate5Day":-0.023392,"changeRate20Day":0.018293,"changeRate60Day":0.491071,"changeRateWTD":-0.005952,"changeRateMTD":-0.017647,"changeRateQTD":-0.017647,"changeRateYTD":0.151724,"amount":0,"eps":0.0278,"lyrEps":0.027803,"lyrPeRate":6.006546,"pbRate":0.678413,"roa":0.018949,"roe":0.119556,"dividePrice":0.007,"divideRate":0.041916,"floatMarketCap":3635424.002,"shares":252629483,"floatShares":21769006},{"symbol":"NZTW.SI","nameCN":"NKY 35000MBePW240913","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXR.SI","nameCN":"iWOW Technology Limited","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"SI","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46048128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.138,"changeRate5Day":0.011561,"changeRate20Day":-0.043716,"changeRate60Day":-0.016854,"changeRateWTD":0.005747,"changeRateMTD":0.011561,"changeRateQTD":0.011561,"changeRateYTD":-0.05914,"amount":0,"eps":-0.006899,"lyrEps":-0.006892,"lyrPeRate":0,"pbRate":2.43075,"roa":0.021497,"roe":-0.090087,"dividePrice":0.0022,"divideRate":0.012571,"floatMarketCap":18363749.25,"shares":263132160,"floatShares":104935710},{"symbol":"NPL.SI","nameCN":"Niks Prof","changeRate":0,"change":0,"latestPrice":0.187,"volume":0,"market":"SI","high":0.187,"low":0.187,"preClose":0.187,"open":0.187,"turnoverRate":0,"peRate":11.693346,"amplitude":0,"marketValue":24310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.115,"changeRate5Day":0.027473,"changeRate20Day":0.038889,"changeRate60Day":0.322489,"changeRateWTD":0.027473,"changeRateMTD":-0.005319,"changeRateQTD":-0.005319,"changeRateYTD":0.322489,"amount":0,"eps":0.015992,"lyrEps":0.015992,"lyrPeRate":11.693347,"pbRate":1.204897,"roa":0.067268,"roe":0.105111,"dividePrice":0.01,"divideRate":0.053476,"floatMarketCap":2460052.881,"shares":130000000,"floatShares":13155363},{"symbol":"NHD.SI","nameCN":"Jubilee","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6990673.206,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.1,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.214286,"amount":0,"eps":-0.011285,"lyrEps":-0.011285,"lyrPeRate":0,"pbRate":0.444219,"roa":-0.093781,"roe":-0.205597,"dividePrice":0,"divideRate":0,"floatMarketCap":1989499.446,"shares":317757873,"floatShares":90431793},{"symbol":"NFSW.SI","nameCN":"HSI 22800MBeCW250627","changeRate":0,"change":0,"latestPrice":0.126,"volume":0,"market":"SI","high":0.126,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEX.SI","nameCN":"Reclaims Global","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":6.94183,"amplitude":0,"marketValue":38645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3179,"week52Low":0.1923,"changeRate5Day":0,"changeRate20Day":-0.016667,"changeRate60Day":-0.010067,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02395,"amount":0,"eps":0.042496,"lyrEps":0.042496,"lyrPeRate":6.94183,"pbRate":1.144766,"roa":0.105321,"roe":0.17528,"dividePrice":0.012,"divideRate":0.040678,"floatMarketCap":2909585.885,"shares":131000000,"floatShares":9863003},{"symbol":"NDUW.SI","nameCN":"HSI 21200MBePW250627","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}