SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

YangzijiMBeCW250417 SI SMVW.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-93.33%	-93.75%
PARAGON REIT SI SK6U.SI	0.970	0.00%	+0.000	0.00	0.00	0.00%	2.75B	+0.52%	0.00%	+12.23%	+12.87%
KrisEnergy SI SK3.SI	0.030	0.00%	+0.000	0.00	0.00	0.00%	45.09M	0.00%	0.00%	0.00%	0.00%
N523100W 280801 SI SHVS.SI	96.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW251003 175 SI SHKW.SI	0.015	0.00%	+0.000	1.30M	19.80K	6.67%	0.00	0.00%	-64.29%	0.00%	0.00%
Sheffield Green SI SGR.SI	0.175	0.00%	+0.000	0.00	0.00	0.00%	32.59M	-1.69%	-2.78%	-6.87%	-6.87%
Shanaya SI SES.SI	0.052	0.00%	+0.000	0.00	0.00	0.00%	11.73M	0.00%	0.00%	-11.86%	-18.75%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Amcorp Global SI S9B.SI	0.115	0.00%	+0.000	0.00	0.00	0.00%	51.45M	0.00%	-8.00%	0.00%	0.00%
Straco SI S85.SI	0.420	0.00%	+0.000	0.00	0.00	0.00%	359.30M	+2.44%	-2.33%	-3.45%	-4.55%
SBS Transit SI S61.SI	2.930	0.00%	+0.000	70.90K	207.83K	0.68%	914.76M	-1.35%	+6.93%	+21.07%	+20.08%
SATS LTD. SI S58.SI	2.730	0.00%	+0.000	4.15M	11.34M	2.20%	4.06B	+3.02%	-10.49%	-22.44%	-25.00%
SINGAPORE INDEX FUND SI S45U.SI	3.060	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.00%	-4.08%	+3.73%	-0.33%
Sing Inv & Fin SI S35.SI	1.130	0.00%	+0.000	38.10K	42.93K	1.77%	267.18M	+1.80%	+0.89%	+6.60%	+6.60%
TOSEI SI S2D.SI	9.500	0.00%	+0.000	0.00	0.00	0.00%	450.93M	0.00%	0.00%	0.00%	0.00%
Stamford Tyres SI S29.SI	0.200	0.00%	+0.000	34.00K	6.80K	0.00%	47.48M	+3.63%	0.00%	0.00%	-6.98%
Spura Finance SI S23.SI	0.675	0.00%	+0.000	0.00	0.00	0.00%	107.11M	+0.75%	-0.74%	-0.74%	-0.74%
Shangri-La HKD SI S07.SI	4.060	0.00%	+0.000	0.00	0.00	0.00%	14.44B	+0.50%	-14.16%	-20.55%	-25.23%
JD AutocallSG250603 SI RYX.SI	1.029	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TSLA AutocallSG251202 SI RXN.SI	0.818	0.00%	+0.000	0.00	0.00	0.00%	0.00	-1.09%	+3.28%	-16.91%	-16.42%

1 ...18 19 20 21 22 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:19,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"SMVW.SI","floatShares":0,"roa":0,"nameCN":"YangzijiMBeCW250417","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.9375,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.933333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.005181,"symbol":"SK6U.SI","floatShares":1213936830,"roa":0.028792,"nameCN":"PARAGON REIT","roe":0.113145,"lyrEps":0.107926,"changeRateMTD":0,"shares":2839010006,"dividePrice":0.0465,"high":0.97,"changeRateQTD":0,"amplitude":0,"preClose":0.97,"changeRateWTD":-0.005128,"low":0.97,"week52Low":0.773,"lyrPeRate":8.98764,"pbRate":1.033617,"changeRateYTD":0.128694,"week52High":0.975,"changeRate":0,"askSize":0,"floatMarketCap":1177518725.1,"latestPrice":0.97,"askPrice":0,"peRate":8.987639,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.107926,"marketValue":2753839705.82,"divideRate":0.047938,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.122295,"turnoverRate":0,"open":0.97},{"changeRate5Day":0,"symbol":"SK3.SI","floatShares":1501162868,"roa":-0.201233,"nameCN":"KrisEnergy","roe":0.817508,"lyrEps":-0.133805,"changeRateMTD":0,"shares":1502849065,"dividePrice":0,"high":0.03,"changeRateQTD":0,"amplitude":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":-0.099638,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":45034886.04,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.134,"marketValue":45085471.95,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"SHVS.SI","floatShares":0,"roa":0,"nameCN":"N523100W 280801","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":96.001,"changeRateQTD":0,"amplitude":0,"preClose":96.001,"changeRateWTD":0,"low":96.001,"week52Low":96.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":97.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":96.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":96.001},{"changeRate5Day":0,"symbol":"SHKW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW251003 175","roe":0,"lyrEps":0,"changeRateMTD":-0.634146,"shares":0,"dividePrice":0,"high":0.016,"changeRateQTD":-0.634146,"amplitude":0.066667,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.072,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":19800,"changeRate20Day":-0.642857,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1300000,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":-0.016854,"symbol":"SGR.SI","floatShares":21254706,"roa":0.10739,"nameCN":"Sheffield Green","roe":-0.03401,"lyrEps":0.00045,"changeRateMTD":-0.016854,"shares":186255600,"dividePrice":0.003715,"high":0.175,"changeRateQTD":-0.016854,"amplitude":0,"preClose":0.175,"changeRateWTD":-0.027778,"low":0.175,"week52Low":0.156,"lyrPeRate":388.888889,"pbRate":3.414354,"changeRateYTD":-0.068654,"week52High":0.2153,"changeRate":0,"askSize":0,"floatMarketCap":3719573.55,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.027778,"bidSize":0,"change":0,"eps":-0.002036,"marketValue":32594730,"divideRate":0.021229,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.068654,"turnoverRate":0,"open":0.175},{"changeRate5Day":0,"symbol":"SES.SI","floatShares":45325431,"roa":-0.01683,"nameCN":"Shanaya","roe":-0.3256,"lyrEps":-0.007828,"changeRateMTD":-0.037037,"shares":225627740,"dividePrice":0,"high":0.052,"changeRateQTD":-0.037037,"amplitude":0,"preClose":0.052,"changeRateWTD":0,"low":0.052,"week52Low":0.023,"lyrPeRate":0,"pbRate":2.65745,"changeRateYTD":-0.1875,"week52High":0.096,"changeRate":0,"askSize":0,"floatMarketCap":2356922.412,"latestPrice":0.052,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007828,"marketValue":11732642.48,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.118644,"turnoverRate":0,"open":0.052},{"changeRate5Day":0,"symbol":"SBTW.SI","floatShares":0,"roa":0,"nameCN":"SembInd MBePW240902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.084,"changeRateQTD":0,"amplitude":0,"preClose":0.084,"changeRateWTD":0,"low":0.084,"week52Low":0.055,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.084,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.084},{"changeRate5Day":0,"symbol":"S9B.SI","floatShares":44215368,"roa":-0.04248,"nameCN":"Amcorp Global","roe":-0.245208,"lyrEps":-0.034026,"changeRateMTD":0,"shares":447401710,"dividePrice":0,"high":0.115,"changeRateQTD":0,"amplitude":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.085,"lyrPeRate":0,"pbRate":0.821628,"changeRateYTD":0,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":5084767.32,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.08,"bidSize":0,"change":0,"eps":-0.038959,"marketValue":51451196.65,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":0.02439,"symbol":"S85.SI","floatShares":108761767,"roa":0.055565,"nameCN":"Straco","roe":0.105109,"lyrEps":0.031819,"changeRateMTD":-0.023256,"shares":855465680,"dividePrice":0.015,"high":0.42,"changeRateQTD":-0.023256,"amplitude":0,"preClose":0.42,"changeRateWTD":0,"low":0.42,"week52Low":0.38,"lyrPeRate":13.199661,"pbRate":1.31326,"changeRateYTD":-0.045455,"week52High":0.51,"changeRate":0,"askSize":0,"floatMarketCap":45679942.14,"latestPrice":0.42,"askPrice":0,"peRate":13.207546,"amount":0,"changeRate20Day":-0.023256,"bidSize":0,"change":0,"eps":0.0318,"marketValue":359295585.6,"divideRate":0.035714,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.034483,"turnoverRate":0,"open":0.42},{"changeRate5Day":-0.013468,"symbol":"S61.SI","floatShares":76833686,"roa":0.039203,"nameCN":"SBS Transit","roe":0.100318,"lyrEps":0.225232,"changeRateMTD":0.006873,"shares":312204891,"dividePrice":0.2027,"high":2.94,"changeRateQTD":0.006873,"amplitude":0.006826,"preClose":2.93,"changeRateWTD":0,"low":2.92,"week52Low":2.35,"lyrPeRate":13.008809,"pbRate":1.271429,"changeRateYTD":0.20082,"week52High":3.01,"changeRate":0,"askSize":0,"floatMarketCap":225122699.98,"latestPrice":2.93,"askPrice":0,"peRate":13.033808,"amount":207832,"changeRate20Day":0.069343,"bidSize":0,"change":0,"eps":0.2248,"marketValue":914760330.63,"divideRate":0.069181,"bidPrice":0,"market":"SI","volume":70900,"changeRate60Day":0.210744,"turnoverRate":0.000923,"open":2.93},{"changeRate5Day":0.030189,"symbol":"S58.SI","floatShares":890611362,"roa":0.030809,"nameCN":"SATS LTD.","roe":0.082697,"lyrEps":0.037921,"changeRateMTD":-0.113636,"shares":1485899587,"dividePrice":0.015,"high":2.75,"changeRateQTD":-0.113636,"amplitude":0.021978,"preClose":2.73,"changeRateWTD":0.003676,"low":2.69,"week52Low":2.4006,"lyrPeRate":71.991772,"pbRate":1.624552,"changeRateYTD":-0.25,"week52High":4.0641,"changeRate":0,"askSize":0,"floatMarketCap":2431369018.26,"latestPrice":2.73,"askPrice":0,"peRate":20.449286,"amount":11336742,"changeRate20Day":-0.104918,"bidSize":0,"change":0,"eps":0.133501,"marketValue":4056505872.51,"divideRate":0.005495,"bidPrice":0,"market":"SI","volume":4153900,"changeRate60Day":-0.224432,"turnoverRate":0.004664,"open":2.71},{"changeRate5Day":0.02,"symbol":"S45U.SI","floatShares":0,"roa":0,"nameCN":"SINGAPORE INDEX FUND","roe":0,"lyrEps":0,"changeRateMTD":-0.04375,"shares":0,"dividePrice":0,"high":3.06,"changeRateQTD":-0.04375,"amplitude":0,"preClose":3.06,"changeRateWTD":0.003279,"low":3.06,"week52Low":2.35,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.003257,"week52High":3.35,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.040752,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.037288,"turnoverRate":0,"open":3.06},{"changeRate5Day":0.018018,"symbol":"S35.SI","floatShares":133661093,"roa":0.010601,"nameCN":"Sing Inv & Fin","roe":0.081038,"lyrEps":0.153697,"changeRateMTD":-0.008772,"shares":236438622,"dividePrice":0.065,"high":1.14,"changeRateQTD":-0.008772,"amplitude":0.017699,"preClose":1.13,"changeRateWTD":0,"low":1.12,"week52Low":0.945,"lyrPeRate":7.352128,"pbRate":0.580311,"changeRateYTD":0.066038,"week52High":1.16,"changeRate":0,"askSize":0,"floatMarketCap":151037035.09,"latestPrice":1.13,"askPrice":0,"peRate":7.352128,"amount":42930,"changeRate20Day":0.008929,"bidSize":0,"change":0,"eps":0.153697,"marketValue":267175642.86,"divideRate":0.057522,"bidPrice":0,"market":"SI","volume":38100,"changeRate60Day":0.066038,"turnoverRate":0.000285,"open":1.13},{"changeRate5Day":0,"symbol":"S2D.SI","floatShares":47466100,"roa":0,"nameCN":"TOSEI","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":47466100,"dividePrice":0,"high":9.5,"changeRateQTD":0,"amplitude":0,"preClose":9.5,"changeRateWTD":0,"low":9.5,"week52Low":9.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":9.5,"changeRate":0,"askSize":0,"floatMarketCap":450927950,"latestPrice":9.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":450927950,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":9.5},{"changeRate5Day":0.036269,"symbol":"S29.SI","floatShares":153915021,"roa":0.020155,"nameCN":"Stamford Tyres","roe":0.043631,"lyrEps":0.025304,"changeRateMTD":0.015228,"shares":237386244,"dividePrice":0.015,"high":0.2,"changeRateQTD":0.015228,"amplitude":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.1604,"lyrPeRate":7.903889,"pbRate":0.427246,"changeRateYTD":-0.069767,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":30783004.2,"latestPrice":0.2,"askPrice":0,"peRate":9.878007,"amount":6800,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.020247,"marketValue":47477248.8,"divideRate":0.075,"bidPrice":0,"market":"SI","volume":34000,"changeRate60Day":0,"turnoverRate":0.000221,"open":0.2},{"changeRate5Day":0.007463,"symbol":"S23.SI","floatShares":67726820,"roa":0.00492,"nameCN":"Spura Finance","roe":0.023999,"lyrEps":0.038402,"changeRateMTD":0,"shares":158685890,"dividePrice":0.02,"high":0.675,"changeRateQTD":0,"amplitude":0,"preClose":0.675,"changeRateWTD":0,"low":0.675,"week52Low":0.6283,"lyrPeRate":17.57721,"pbRate":0.420775,"changeRateYTD":-0.007353,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":45715603.5,"latestPrice":0.675,"askPrice":0,"peRate":17.578583,"amount":0,"changeRate20Day":-0.007353,"bidSize":0,"change":0,"eps":0.038399,"marketValue":107112975.75,"divideRate":0.02963,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.007353,"turnoverRate":0,"open":0.675},{"changeRate5Day":0.00495,"symbol":"S07.SI","floatShares":974314965,"roa":0.00902,"nameCN":"Shangri-La HKD","roe":0.033548,"lyrEps":0.045417,"changeRateMTD":-0.126882,"shares":3556496301,"dividePrice":0.149808,"high":4.06,"changeRateQTD":-0.126882,"amplitude":0,"preClose":4.06,"changeRateWTD":0.00495,"low":4.06,"week52Low":4.02,"lyrPeRate":89.393839,"pbRate":0.359081,"changeRateYTD":-0.252302,"week52High":6.1,"changeRate":0,"askSize":0,"floatMarketCap":3955718757.9,"latestPrice":4.06,"askPrice":0,"peRate":11.630095,"amount":0,"changeRate20Day":-0.141649,"bidSize":0,"change":0,"eps":0.349094,"marketValue":14439374982.06,"divideRate":0.036899,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.205479,"turnoverRate":0,"open":4.06},{"changeRate5Day":0,"symbol":"RYX.SI","floatShares":0,"roa":0,"nameCN":"JD AutocallSG250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.029,"changeRateQTD":0,"amplitude":0,"preClose":1.029,"changeRateWTD":0,"low":1.029,"week52Low":0.8939,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.029,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.029},{"changeRate5Day":-0.010883,"symbol":"RXN.SI","floatShares":0,"roa":0,"nameCN":"TSLA AutocallSG251202","roe":0,"lyrEps":0,"changeRateMTD":-0.049942,"shares":0,"dividePrice":0,"high":0.818,"changeRateQTD":-0.049942,"amplitude":0,"preClose":0.818,"changeRateWTD":0.00615,"low":0.818,"week52Low":0.741,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.164197,"week52High":1.0088,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.818,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.032828,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.169121,"turnoverRate":0,"open":0.818}]}}}