SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 15600MBePW250730 SI NCQW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 42500MBeCW251212 SI NAXW.SI	0.087	0.00%	0.000	0.00	0.00	0.00%	0.00	-3.33%	0.00%	0.00%	0.00%
IS ASIA BND US$ SI N6M.SI	9.700	0.00%	0.000	400.00	3.88K	0.00%	0.00	-0.31%	+0.41%	+3.92%	+3.79%
Nippecraft SI N32.SI	0.038	0.00%	0.000	10.20K	387.60	0.00%	13.35M	-7.32%	-11.63%	+5.56%	-15.56%
Hyflux 6% CPS# SI N2H.SI	65.370	0.00%	0.000	0.00	0.00	0.00%	51.33B	0.00%	0.00%	0.00%	0.00%
Combine Will SI N0Z.SI	1.070	0.00%	0.000	0.00	0.00	0.00%	34.59M	-3.60%	+3.88%	+20.18%	+24.20%
New Toyo SI N08.SI	0.255	0.00%	0.000	39.00K	9.95K	0.00%	111.87M	+2.00%	+2.00%	+15.02%	+3.74%
NeraTel SI N01.SI	0.098	0.00%	0.000	0.00	0.00	0.00%	35.47M	-4.85%	-2.00%	+16.67%	+2.08%
Nanofilm SI MZH.SI	0.630	0.00%	0.000	760.30K	482.06K	1.59%	410.59M	-4.55%	+4.13%	+26.79%	-16.03%
Addvalue 6%271104#^ SI MYLB.SI	0.900	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSTECH 5000MBePW250929 SI MXSW.SI	0.060	0.00%	0.000	3.54M	212.18K	5.00%	0.00	-1.64%	-10.45%	-69.70%	0.00%
EliteComREIT GBP SI MXNU.SI	0.315	0.00%	0.000	36.20K	11.40K	0.00%	192.11M	-1.56%	-0.32%	+15.43%	+16.97%
Lenovo MB eCW251003 SI MWUW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Mewah Intl SI MV4.SI	0.255	0.00%	0.000	1.00K	255.00	0.00%	382.67M	-1.92%	0.00%	+0.51%	+2.49%
Nordic SI MR7.SI	0.370	0.00%	0.000	500.00	185.00	0.00%	147.45M	+5.71%	+8.82%	+11.75%	+8.54%
NC22300W 720801 SI MOFB.SI	116.531	0.00%	0.000	0.00	0.00	0.00%	0.00	+6.39%	+7.01%	+15.26%	+6.42%
PHILLIP MM US$D SI MMT.SI	81.039	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.04%	+0.26%	+3.27%	+6.75%
HSI 25200MBeCW250627 SI MMGW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-88.46%	-94.44%	-95.38%
HSTECH 4400MBePW250627 SI MHFW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-83.93%	0.00%
Mun Siong Engg SI MF6.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	15.12M	0.00%	-3.70%	-7.14%	0.00%

1 ...19 20 21 22 23 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:20,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"NCQW.SI","nameCN":"HSI 15600MBePW250730","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NAXW.SI","nameCN":"NKY 42500MBeCW251212","changeRate":0,"change":0,"latestPrice":0.087,"volume":0,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.085,"changeRate5Day":-0.033333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.033333,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N6M.SI","nameCN":"IS ASIA BND US$","changeRate":0,"change":0,"latestPrice":9.7,"volume":400,"market":"SI","high":9.7,"low":9.7,"preClose":9.7,"open":9.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":9.0679,"changeRate5Day":-0.003083,"changeRate20Day":0.004141,"changeRate60Day":0.039211,"changeRateWTD":-0.00103,"changeRateMTD":-0.003083,"changeRateQTD":-0.003083,"changeRateYTD":0.037899,"amount":3880,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.328144,"divideRate":0.033829,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N32.SI","nameCN":"Nippecraft","changeRate":0,"change":0,"latestPrice":0.038,"volume":10200,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0.000091,"peRate":21.51392,"amplitude":0,"marketValue":13353124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.035,"changeRate5Day":-0.073171,"changeRate20Day":-0.116279,"changeRate60Day":0.055556,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.155556,"amount":387.6,"eps":0.001766,"lyrEps":0.00138,"lyrPeRate":27.536232,"pbRate":0.324835,"roa":0.000474,"roe":0.015139,"dividePrice":0,"divideRate":0,"floatMarketCap":4259284.682,"shares":351398000,"floatShares":112086439},{"symbol":"N2H.SI","nameCN":"Hyflux 6% CPS#","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N0Z.SI","nameCN":"Combine Will","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"SI","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":4.638724,"amplitude":0,"marketValue":34590318,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1774,"week52Low":0.8137,"changeRate5Day":-0.036036,"changeRate20Day":0.038835,"changeRate60Day":0.201842,"changeRateWTD":-0.036036,"changeRateMTD":-0.036036,"changeRateQTD":-0.036036,"changeRateYTD":0.24202,"amount":0,"eps":0.230667,"lyrEps":1.414713,"lyrPeRate":0.756337,"pbRate":0.284209,"roa":0.031533,"roe":0.06114,"dividePrice":0.05,"divideRate":0.046729,"floatMarketCap":6528388.86,"shares":32327400,"floatShares":6101298},{"symbol":"N08.SI","nameCN":"New Toyo","changeRate":0,"change":0,"latestPrice":0.255,"volume":39000,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0.000256,"peRate":11.985335,"amplitude":0,"marketValue":111870489.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2555,"week52Low":0.214,"changeRate5Day":0.02,"changeRate20Day":0.02,"changeRate60Day":0.150203,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037429,"amount":9945,"eps":0.021276,"lyrEps":0.021276,"lyrPeRate":11.985336,"pbRate":0.733255,"roa":0.032499,"roe":0.059564,"dividePrice":0.018,"divideRate":0.070588,"floatMarketCap":38865586.83,"shares":438707803,"floatShares":152414066},{"symbol":"N01.SI","nameCN":"NeraTel","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"SI","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35465906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.071,"changeRate5Day":-0.048544,"changeRate20Day":-0.02,"changeRate60Day":0.166667,"changeRateWTD":-0.048544,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020833,"amount":0,"eps":-0.0078,"lyrEps":-0.00775,"lyrPeRate":0,"pbRate":0.84624,"roa":-0.013001,"roe":-0.063399,"dividePrice":0.01,"divideRate":0.102041,"floatMarketCap":11637793.02,"shares":361897000,"floatShares":118752990},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0,"change":0,"latestPrice":0.63,"volume":760300,"market":"SI","high":0.64,"low":0.63,"preClose":0.63,"open":0.635,"turnoverRate":0.003215,"peRate":53.394355,"amplitude":0.015873,"marketValue":410589229.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9844,"week52Low":0.4422,"changeRate5Day":-0.045455,"changeRate20Day":0.041322,"changeRate60Day":0.267861,"changeRateWTD":-0.007874,"changeRateMTD":-0.023256,"changeRateQTD":-0.023256,"changeRateYTD":-0.160336,"amount":482064,"eps":0.011799,"lyrEps":0.011826,"lyrPeRate":53.272451,"pbRate":1.058602,"roa":0.009304,"roe":0.017647,"dividePrice":0.0066,"divideRate":0.010476,"floatMarketCap":148966534.71,"shares":651728935,"floatShares":236454817},{"symbol":"MYLB.SI","nameCN":"Addvalue 6%271104#^","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"SI","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXSW.SI","nameCN":"HSTECH 5000MBePW250929","changeRate":0,"change":0,"latestPrice":0.06,"volume":3540000,"market":"SI","high":0.061,"low":0.058,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0.05,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.052,"changeRate5Day":-0.016393,"changeRate20Day":-0.104478,"changeRate60Day":-0.69697,"changeRateWTD":-0.032258,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":212180,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXNU.SI","nameCN":"EliteComREIT GBP","changeRate":0,"change":0,"latestPrice":0.315,"volume":36200,"market":"SI","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0.000065,"peRate":8.97666,"amplitude":0,"marketValue":192108432.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.2075,"changeRate5Day":-0.015625,"changeRate20Day":-0.003165,"changeRate60Day":0.154269,"changeRateWTD":-0.015625,"changeRateMTD":-0.015625,"changeRateQTD":-0.015625,"changeRateYTD":0.169699,"amount":11403,"eps":0.035091,"lyrEps":0.035091,"lyrPeRate":8.976661,"pbRate":0.796565,"roa":0.045341,"roe":0.091411,"dividePrice":0.0311,"divideRate":0.09873,"floatMarketCap":175974359.4,"shares":609868040,"floatShares":558648760},{"symbol":"MWUW.SI","nameCN":"Lenovo MB eCW251003","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MV4.SI","nameCN":"Mewah Intl","changeRate":0,"change":0,"latestPrice":0.255,"volume":1000,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0.000003,"peRate":7.704483,"amplitude":0,"marketValue":382670197.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2878,"week52Low":0.2195,"changeRate5Day":-0.019231,"changeRate20Day":0,"changeRate60Day":0.005124,"changeRateWTD":0.02,"changeRateMTD":-0.037736,"changeRateQTD":-0.037736,"changeRateYTD":0.02492,"amount":255,"eps":0.033098,"lyrEps":0.025859,"lyrPeRate":9.86117,"pbRate":0.362459,"roa":0.03387,"roe":0.044187,"dividePrice":0.007034,"divideRate":0.027584,"floatMarketCap":88443998.55,"shares":1500667440,"floatShares":346839210},{"symbol":"MR7.SI","nameCN":"Nordic","changeRate":0,"change":0,"latestPrice":0.37,"volume":500,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000006,"peRate":8.437664,"amplitude":0,"marketValue":147449403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.2652,"changeRate5Day":0.057143,"changeRate20Day":0.088235,"changeRate60Day":0.117487,"changeRateWTD":0.057143,"changeRateMTD":0.088235,"changeRateQTD":0.088235,"changeRateYTD":0.085362,"amount":185,"eps":0.043851,"lyrEps":0.043851,"lyrPeRate":8.437664,"pbRate":1.135948,"roa":0.051047,"roe":0.141648,"dividePrice":0.017513,"divideRate":0.047332,"floatMarketCap":30327820.71,"shares":398511900,"floatShares":81967083},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0,"change":0,"latestPrice":116.531,"volume":0,"market":"SI","high":116.531,"low":116.531,"preClose":116.531,"open":116.531,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.531,"week52Low":95.123,"changeRate5Day":0.063909,"changeRate20Day":0.070142,"changeRate60Day":0.152631,"changeRateWTD":0.063909,"changeRateMTD":0.063909,"changeRateQTD":0.063909,"changeRateYTD":0.06421,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":0,"change":0,"latestPrice":81.039,"volume":0,"market":"SI","high":81.039,"low":81.039,"preClose":81.039,"open":81.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.066,"week52Low":75.1769,"changeRate5Day":0.00042,"changeRate20Day":0.002561,"changeRate60Day":0.032706,"changeRateWTD":-0.000049,"changeRateMTD":0.00058,"changeRateQTD":0.00058,"changeRateYTD":0.067547,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMGW.SI","nameCN":"HSI 25200MBeCW250627","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.884615,"changeRate60Day":-0.944444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.953846,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MHFW.SI","nameCN":"HSTECH 4400MBePW250627","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.839286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MF6.SI","nameCN":"Mun Siong Engg","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15119322.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009503,"lyrEps":-0.009503,"lyrPeRate":0,"pbRate":0.324233,"roa":-0.053535,"roe":-0.111963,"dividePrice":0.0004,"divideRate":0.015385,"floatMarketCap":4612746.502,"shares":581512400,"floatShares":177413327}]}}}