SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ley Choon SI Q0X.SI	0.073	0.00%	0.000	13.48M	980.25K	2.74%	109.92M	+5.80%	+2.82%	+35.19%	+55.32%
IHH SI Q0F.SI	2.030	0.00%	0.000	0.00	0.00	0.00%	17.94B	-0.98%	-1.93%	+0.50%	-6.56%
SembInd MBeCW250630 SI PWRW.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+10.00%	0.00%
S&P 5600MBeCW250919 SI PVZW.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSBC ADR 10 SI PU6D.SI	4.850	0.00%	0.000	0.00	0.00	0.00%	19.60B	0.00%	0.00%	+11.37%	+76.80%
OCBC Bk MB ePW240902 SI PPMW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
3Cnergy SI PPC.SI	0.090	0.00%	0.000	0.00	0.00	0.00%	144.54M	0.00%	-33.33%	-13.46%	-18.18%
NA12100N 420401 SI PH1S.SI	95.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+5.56%
Hatten Land SI PH0.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	20.43M	0.00%	0.00%	0.00%	0.00%
PC Partner SI PCT.SI	1.110	0.00%	0.000	0.00	0.00	0.00%	430.55M	-3.48%	-11.20%	-10.96%	+29.24%
TA SI PA3.SI	0.073	0.00%	0.000	0.00	0.00	0.00%	37.82M	0.00%	0.00%	0.00%	0.00%
Cordlife SI P8A.SI	0.265	0.00%	0.000	40.00K	10.60K	0.00%	67.92M	-5.36%	-7.02%	+65.63%	+76.67%
HPH Trust SGD SI P7VU.SI	0.215	0.00%	0.000	56.10K	12.06K	0.00%	1.87B	-2.27%	+2.38%	+14.97%	-4.44%
ChinaKangdaFood SI P74.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	11.32M	0.00%	0.00%	-54.55%	-54.55%
PRINCIPAL S&P AP DIV US$ SI P5P.SI	0.710	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.85%
StarhillGbl Reit SI P40U.SI	0.520	0.00%	0.000	155.90K	81.04K	0.96%	1.19B	+0.97%	+1.96%	+8.33%	+7.79%
Pan Hong SI P36.SI	0.072	0.00%	0.000	0.00	0.00	0.00%	36.89M	-7.69%	-18.18%	-18.18%	-15.29%
PACIFIC ANDES RESOURCES DEVLTD SI P11.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	189.73M	0.00%	0.00%	0.00%	0.00%
PropNex SI OYY.SI	1.180	0.00%	0.000	1.56M	1.82M	2.54%	873.20M	+5.36%	+10.28%	+13.95%	+31.45%
DBS MB eCW250728 SI OYCW.SI	0.004	0.00%	0.000	19.00K	76.00	0.00%	0.00	-73.33%	-73.33%	-42.86%	-93.22%

1 ...17 18 19 20 21 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:18,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"Q0X.SI","nameCN":"Ley Choon","changeRate":0,"change":0,"latestPrice":0.073,"volume":13482300,"market":"SI","high":0.074,"low":0.072,"preClose":0.073,"open":0.073,"turnoverRate":0.043066,"peRate":7.580478,"amplitude":0.027397,"marketValue":109921032.756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.042,"changeRate5Day":0.057971,"changeRate20Day":0.028169,"changeRate60Day":0.351852,"changeRateWTD":0.073529,"changeRateMTD":0.057971,"changeRateQTD":0.057971,"changeRateYTD":0.553191,"amount":980247.1,"eps":0.00963,"lyrEps":0.00963,"lyrPeRate":7.580478,"pbRate":1.554247,"roa":0.088098,"roe":0.221338,"dividePrice":0.0027,"divideRate":0.036986,"floatMarketCap":22853582.94,"shares":1505767572,"floatShares":313062780},{"symbol":"Q0F.SI","nameCN":"IHH","changeRate":0,"change":0,"latestPrice":2.03,"volume":0,"market":"SI","high":2.03,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0,"peRate":24.731618,"amplitude":0,"marketValue":17937391529.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2618,"week52Low":1.7646,"changeRate5Day":-0.009756,"changeRate20Day":-0.019324,"changeRate60Day":0.00495,"changeRateWTD":-0.009756,"changeRateMTD":-0.009756,"changeRateQTD":-0.009756,"changeRateYTD":-0.065593,"amount":0,"eps":0.082081,"lyrEps":0.301657,"lyrPeRate":6.729497,"pbRate":1.97107,"roa":0.043352,"roe":0.08544,"dividePrice":0.0301,"divideRate":0.014828,"floatMarketCap":6239557517.619999,"shares":8836153463,"floatShares":3073673654},{"symbol":"PWRW.SI","nameCN":"SembInd MBeCW250630","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PVZW.SI","nameCN":"S&P 5600MBeCW250919","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PU6D.SI","nameCN":"HSBC ADR 10","changeRate":0,"change":0,"latestPrice":4.85,"volume":0,"market":"SI","high":4.85,"low":4.85,"preClose":4.85,"open":4.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19598849995.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":2.2118,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.113662,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.768008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":19598849995.149998,"shares":4040999999,"floatShares":4040999999},{"symbol":"PPMW.SI","nameCN":"OCBC Bk MB ePW240902","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPC.SI","nameCN":"3Cnergy","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":144537113.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.134615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.181818,"amount":0,"eps":-0.026825,"lyrEps":-0.026825,"lyrPeRate":0,"pbRate":0.60877,"roa":0.007709,"roe":-0.179946,"dividePrice":0,"divideRate":0,"floatMarketCap":19383973.47,"shares":1605967931,"floatShares":215377483},{"symbol":"PH1S.SI","nameCN":"NA12100N 420401","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.001,"week52Low":89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055556,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PH0.SI","nameCN":"Hatten Land","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20428355.508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007186,"lyrEps":-0.018508,"lyrPeRate":0,"pbRate":2.741741,"roa":-0.001953,"roe":-3.211264,"dividePrice":0.00012,"divideRate":0.010909,"floatMarketCap":6612705.66,"shares":1857123228,"floatShares":601155060},{"symbol":"PCT.SI","nameCN":"PC Partner","changeRate":0,"change":0,"latestPrice":1.11,"volume":0,"market":"SI","high":1.11,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0,"peRate":10.071885,"amplitude":0,"marketValue":430550871.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2774,"week52Low":0.7853,"changeRate5Day":-0.034783,"changeRate20Day":-0.112,"changeRate60Day":-0.109649,"changeRateWTD":-0.017699,"changeRateMTD":-0.059322,"changeRateQTD":-0.059322,"changeRateYTD":0.292351,"amount":0,"eps":0.110208,"lyrEps":0.675797,"lyrPeRate":1.642505,"pbRate":0.922458,"roa":0.037165,"roe":0.092498,"dividePrice":0.057077,"divideRate":0.051421,"floatMarketCap":219168476.58,"shares":387883668,"floatShares":197449078},{"symbol":"PA3.SI","nameCN":"TA","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":2.625899,"amplitude":0,"marketValue":37818980.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0278,"lyrEps":0.027813,"lyrPeRate":2.624672,"pbRate":0.480705,"roa":0.020309,"roe":0.19471,"dividePrice":0,"divideRate":0,"floatMarketCap":5275539.691,"shares":518068220,"floatShares":72267667},{"symbol":"P8A.SI","nameCN":"Cordlife","changeRate":0,"change":0,"latestPrice":0.265,"volume":40000,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0.000844,"peRate":0,"amplitude":0,"marketValue":67921552.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.119,"changeRate5Day":-0.053571,"changeRate20Day":-0.070175,"changeRate60Day":0.65625,"changeRateWTD":-0.053571,"changeRateMTD":-0.116667,"changeRateQTD":-0.116667,"changeRateYTD":0.766667,"amount":10600,"eps":-0.073699,"lyrEps":-0.073673,"lyrPeRate":0,"pbRate":0.574589,"roa":-0.067426,"roe":-0.148563,"dividePrice":0.009,"divideRate":0.033962,"floatMarketCap":12555767.575,"shares":256307744,"floatShares":47380255},{"symbol":"P7VU.SI","nameCN":"HPH Trust SGD","changeRate":0,"change":0,"latestPrice":0.215,"volume":56100,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0.000011,"peRate":17.669414,"amplitude":0,"marketValue":1872886719.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.157,"changeRate5Day":-0.022727,"changeRate20Day":0.02381,"changeRate60Day":0.149733,"changeRateWTD":-0.022727,"changeRateMTD":-0.044444,"changeRateQTD":-0.044444,"changeRateYTD":-0.044444,"amount":12061.5,"eps":0.012168,"lyrEps":0.074614,"lyrPeRate":2.881497,"pbRate":0.458748,"roa":0.032984,"roe":0.050921,"dividePrice":0.019896,"divideRate":0.09254,"floatMarketCap":1083677352.7,"shares":8711101022,"floatShares":5040359780},{"symbol":"P74.SI","nameCN":"ChinaKangdaFood","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11323700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.545455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.545455,"amount":0,"eps":-0.008662,"lyrEps":-0.048564,"lyrPeRate":0,"pbRate":0.12093,"roa":-0.006503,"roe":-0.039645,"dividePrice":0,"divideRate":0,"floatMarketCap":5130998.325,"shares":452948000,"floatShares":205239933},{"symbol":"P5P.SI","nameCN":"PRINCIPAL S&P AP DIV US$","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"SI","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.6422,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008523,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.041026,"divideRate":0.057783,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P40U.SI","nameCN":"StarhillGbl Reit","changeRate":0,"change":0,"latestPrice":0.52,"volume":155900,"market":"SI","high":0.52,"low":0.515,"preClose":0.52,"open":0.52,"turnoverRate":0.000105,"peRate":17.813099,"amplitude":0.009615,"marketValue":1194661875.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5306,"week52Low":0.4486,"changeRate5Day":0.009709,"changeRate20Day":0.019608,"changeRate60Day":0.083333,"changeRateWTD":0.009709,"changeRateMTD":0.019608,"changeRateQTD":0.019608,"changeRateYTD":0.077944,"amount":81039,"eps":0.029192,"lyrEps":0.027745,"lyrPeRate":18.742116,"pbRate":0.690128,"roa":0.028775,"roe":0.038344,"dividePrice":0.0365,"divideRate":0.070192,"floatMarketCap":769290926.56,"shares":2297426684,"floatShares":1479405628},{"symbol":"P36.SI","nameCN":"Pan Hong","changeRate":0,"change":0,"latestPrice":0.072,"volume":0,"market":"SI","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":20.102702,"amplitude":0,"marketValue":36886393.728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.052,"changeRate5Day":-0.076923,"changeRate20Day":-0.181818,"changeRate60Day":-0.181818,"changeRateWTD":-0.152941,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.152941,"amount":0,"eps":0.003582,"lyrEps":0.060631,"lyrPeRate":1.187511,"pbRate":0.202442,"roa":0.007444,"roe":0.012857,"dividePrice":0.013026,"divideRate":0.180917,"floatMarketCap":11571416.568,"shares":512311024,"floatShares":160714119},{"symbol":"P11.SI","nameCN":"PACIFIC ANDES RESOURCES DEVLTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000},{"symbol":"OYY.SI","nameCN":"PropNex","changeRate":0,"change":0,"latestPrice":1.18,"volume":1556400,"market":"SI","high":1.18,"low":1.15,"preClose":1.18,"open":1.18,"turnoverRate":0.006751,"peRate":21.338155,"amplitude":0.025424,"marketValue":873200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.6972,"changeRate5Day":0.053571,"changeRate20Day":0.102804,"changeRate60Day":0.139546,"changeRateWTD":0.072727,"changeRateMTD":0.092593,"changeRateQTD":0.092593,"changeRateYTD":0.31447,"amount":1824575,"eps":0.0553,"lyrEps":0.055301,"lyrPeRate":21.33777,"pbRate":7.07543,"roa":0.068594,"roe":0.331875,"dividePrice":0.0525,"divideRate":0.044492,"floatMarketCap":272057772.12,"shares":740000000,"floatShares":230557434},{"symbol":"OYCW.SI","nameCN":"DBS MB eCW250728","changeRate":0,"change":0,"latestPrice":0.004,"volume":19000,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.003,"changeRate5Day":-0.733333,"changeRate20Day":-0.733333,"changeRate60Day":-0.428571,"changeRateWTD":-0.2,"changeRateMTD":-0.733333,"changeRateQTD":-0.733333,"changeRateYTD":-0.932203,"amount":76,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}