SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TC Auto SI VI2.SI	0.029	0.00%	+0.000	0.00	0.00	0.00%	17.10M	+3.57%	-29.27%	-43.14%	-44.23%
Quantum Health SI V8Y.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	8.01M	0.00%	0.00%	-50.00%	-50.00%
HSI 18200MBePW250429 SI V8TW.SI	0.008	0.00%	+0.000	0.00	0.00	0.00%	0.00	-42.86%	+33.33%	0.00%	0.00%
ResourcesGbl SI V7R.SI	0.195	0.00%	+0.000	0.00	0.00	0.00%	97.50M	0.00%	-4.88%	-7.14%	-7.14%
Astrea7CLB6%320527# SI V7BB.SI	1.032	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.19%	-4.53%	-0.77%	-0.39%
Astrea7CLA14.125%320527# SI V7AB.SI	1.030	0.00%	+0.000	10.00K	10.30K	0.00%	0.00	+0.19%	+0.10%	+0.68%	+0.59%
HSI 20200MBePW250328 SI V6JW.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
V2Y Corp SI V2Y.SI	0.007	0.00%	+0.000	250.00K	1.75K	0.00%	3.14M	0.00%	-12.50%	-50.00%	-61.11%
KeppelMBeCW250328 SI UYEW.SI	0.013	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-67.50%	-67.50%
Regal Intl SI UV1.SI	0.115	0.00%	+0.000	0.00	0.00	0.00%	25.87M	0.00%	0.00%	0.00%	0.00%
Pasture Holdings Ltd. SI UUK.SI	0.053	0.00%	+0.000	0.00	0.00	0.00%	7.00M	-29.33%	-11.67%	+3.92%	+8.16%
Sim Leisure SI URR.SI	0.630	0.00%	+0.000	200.00	126.00	0.00%	104.18M	-1.56%	-10.00%	-7.35%	-21.25%
TencentMBePW250603 SI UHTW.SI	0.049	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+308.33%	-36.36%	-34.67%
Japfa SI UD2.SI	0.620	0.00%	+0.000	24.80K	15.33K	0.81%	1.18B	0.00%	+0.81%	+13.76%	+31.91%
IREIT Global SGD SI UD1U.SI	0.235	0.00%	+0.000	377.60K	88.23K	2.13%	316.04M	-2.08%	-6.00%	-9.79%	-12.96%
UOB MB eCW250328 SI UCZW.SI	0.230	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+15.00%	+46.50%
China Everbright SI U9E.SI	0.240	0.00%	+0.000	15.00K	3.60K	0.00%	686.61M	+2.13%	-2.04%	0.00%	0.00%
Sarine Tech SI U77.SI	0.220	0.00%	+0.000	0.00	0.00	0.00%	75.16M	+2.33%	0.00%	-4.35%	0.00%
UOI SI U13.SI	7.890	0.00%	+0.000	100.00	789.00	0.00%	482.51M	+4.50%	+2.87%	+10.35%	+12.07%
Avarga SI U09.SI	0.240	0.00%	+0.000	35.10K	8.42K	0.00%	218.00M	+6.67%	+2.13%	+11.63%	+2.13%

1 ...14 15 16 17 18 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:15,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0.035714,"symbol":"VI2.SI","floatShares":200161736,"roa":-0.028356,"nameCN":"TC Auto","roe":-0.713524,"lyrEps":-0.18,"changeRateMTD":-0.216216,"shares":589615183,"dividePrice":0.001213,"high":0.029,"changeRateQTD":-0.216216,"amplitude":0,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.028,"lyrPeRate":0,"pbRate":1.047137,"changeRateYTD":-0.442308,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":5804690.344,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.292683,"bidSize":0,"change":0,"eps":-0.032121,"marketValue":17098840.307,"divideRate":0.041828,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.431373,"turnoverRate":0,"open":0.029},{"changeRate5Day":0,"symbol":"V8Y.SI","floatShares":2344769729,"roa":-0.05258,"nameCN":"Quantum Health","roe":-5.50736,"lyrEps":-0.000281,"changeRateMTD":0,"shares":8014501108,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-2.2164,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":2344769.729,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000281,"marketValue":8014501.108,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.428571,"symbol":"V8TW.SI","floatShares":0,"roa":0,"nameCN":"HSI 18200MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":0.142857,"shares":0,"dividePrice":0,"high":0.008,"changeRateQTD":0.142857,"amplitude":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"V7R.SI","floatShares":112924400,"roa":0.117879,"nameCN":"ResourcesGbl","roe":0.224989,"lyrEps":0.021662,"changeRateMTD":-0.04878,"shares":500000000,"dividePrice":0.0072,"high":0.195,"changeRateQTD":-0.04878,"amplitude":0,"preClose":0.195,"changeRateWTD":0,"low":0.195,"week52Low":0.195,"lyrPeRate":9.001939,"pbRate":1.497808,"changeRateYTD":-0.071429,"week52High":0.2275,"changeRate":0,"askSize":0,"floatMarketCap":22020258,"latestPrice":0.195,"askPrice":0,"peRate":9.001939,"amount":0,"changeRate20Day":-0.04878,"bidSize":0,"change":0,"eps":0.021662,"marketValue":97500000,"divideRate":0.036923,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.071429,"turnoverRate":0,"open":0.195},{"changeRate5Day":0.001942,"symbol":"V7BB.SI","floatShares":0,"roa":0,"nameCN":"Astrea7CLB6%320527#","roe":0,"lyrEps":0,"changeRateMTD":-0.021801,"shares":0,"dividePrice":0,"high":1.032,"changeRateQTD":-0.021801,"amplitude":0,"preClose":1.032,"changeRateWTD":-0.000968,"low":1.032,"week52Low":1.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.003861,"week52High":1.081,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.045328,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.007692,"turnoverRate":0,"open":1.032},{"changeRate5Day":0.001946,"symbol":"V7AB.SI","floatShares":0,"roa":0,"nameCN":"Astrea7CLA14.125%320527#","roe":0,"lyrEps":0,"changeRateMTD":-0.00675,"shares":0,"dividePrice":0,"high":1.03,"changeRateQTD":-0.00675,"amplitude":0,"preClose":1.03,"changeRateWTD":0.000972,"low":1.03,"week52Low":1.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.005859,"week52High":1.05,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.03,"askPrice":0,"peRate":0,"amount":10300,"changeRate20Day":0.000972,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":0.006843,"turnoverRate":0,"open":1.03},{"changeRate5Day":0,"symbol":"V6JW.SI","floatShares":0,"roa":0,"nameCN":"HSI 20200MBePW250328","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.081,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"V2Y.SI","floatShares":216834537,"roa":-0.476004,"nameCN":"V2Y Corp","roe":-8.838427,"lyrEps":-0.002602,"changeRateMTD":-0.222222,"shares":448480502,"dividePrice":0,"high":0.007,"changeRateQTD":-0.222222,"amplitude":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":8.577496,"changeRateYTD":-0.611111,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":1517841.759,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":1750,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.002824,"marketValue":3139363.514,"divideRate":0,"bidPrice":0,"market":"SI","volume":250000,"changeRate60Day":-0.5,"turnoverRate":0.001153,"open":0.007},{"changeRate5Day":0,"symbol":"UYEW.SI","floatShares":0,"roa":0,"nameCN":"KeppelMBeCW250328","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.013,"changeRateQTD":0,"amplitude":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.675,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.675,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"UV1.SI","floatShares":218528251,"roa":-0.011756,"nameCN":"Regal Intl","roe":-0.848903,"lyrEps":-0.050952,"changeRateMTD":0,"shares":224917251,"dividePrice":0,"high":0.115,"changeRateQTD":0,"amplitude":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.115,"lyrPeRate":0,"pbRate":8.238231,"changeRateYTD":0,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":25130748.865,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.049671,"marketValue":25865483.865,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":-0.293333,"symbol":"UUK.SI","floatShares":8428503,"roa":0.071369,"nameCN":"Pasture Holdings Ltd.","roe":0.27781,"lyrEps":0.004234,"changeRateMTD":-0.116667,"shares":132000000,"dividePrice":0.024524,"high":0.053,"changeRateQTD":-0.116667,"amplitude":0,"preClose":0.053,"changeRateWTD":-0.293333,"low":0.053,"week52Low":0.03,"lyrPeRate":12.517714,"pbRate":1.103965,"changeRateYTD":0.081633,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":446710.659,"latestPrice":0.053,"askPrice":0,"peRate":4.52593,"amount":0,"changeRate20Day":-0.116667,"bidSize":0,"change":0,"eps":0.01171,"marketValue":6996000,"divideRate":0.462717,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.039216,"turnoverRate":0,"open":0.053},{"changeRate5Day":-0.015625,"symbol":"URR.SI","floatShares":23646396,"roa":0.129124,"nameCN":"Sim Leisure","roe":0.294546,"lyrEps":0.138475,"changeRateMTD":-0.030769,"shares":165365200,"dividePrice":0.00894,"high":0.63,"changeRateQTD":-0.030769,"amplitude":0,"preClose":0.63,"changeRateWTD":0,"low":0.63,"week52Low":0.57,"lyrPeRate":4.549558,"pbRate":3.000179,"changeRateYTD":-0.2125,"week52High":1.03,"changeRate":0,"askSize":0,"floatMarketCap":14897229.48,"latestPrice":0.63,"askPrice":0,"peRate":15.26716,"amount":126,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":0.041265,"marketValue":104180076,"divideRate":0.01419,"bidPrice":0,"market":"SI","volume":200,"changeRate60Day":-0.073529,"turnoverRate":0.000008,"open":0.63},{"changeRate5Day":0,"symbol":"UHTW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBePW250603","roe":0,"lyrEps":0,"changeRateMTD":3.083333,"shares":0,"dividePrice":0,"high":0.049,"changeRateQTD":3.083333,"amplitude":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.346667,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":3.083333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.363636,"turnoverRate":0,"open":0.049},{"changeRate5Day":0,"symbol":"UD2.SI","floatShares":256783368,"roa":0.084099,"nameCN":"Japfa","roe":0.168112,"lyrEps":0.056709,"changeRateMTD":0.00813,"shares":1897205640,"dividePrice":0.019117,"high":0.62,"changeRateQTD":0.00813,"amplitude":0.008065,"preClose":0.62,"changeRateWTD":0.00813,"low":0.615,"week52Low":0.2435,"lyrPeRate":10.933009,"pbRate":1.12426,"changeRateYTD":0.319149,"week52High":0.62,"changeRate":0,"askSize":0,"floatMarketCap":159205688.16,"latestPrice":0.62,"askPrice":0,"peRate":8.381135,"amount":15326,"changeRate20Day":0.00813,"bidSize":0,"change":0,"eps":0.073976,"marketValue":1176267496.8,"divideRate":0.030834,"bidPrice":0,"market":"SI","volume":24800,"changeRate60Day":0.137615,"turnoverRate":0.000097,"open":0.62},{"changeRate5Day":-0.020833,"symbol":"UD1U.SI","floatShares":653059981,"roa":0.029944,"nameCN":"IREIT Global SGD","roe":0.016016,"lyrEps":0.006397,"changeRateMTD":-0.06,"shares":1344837568,"dividePrice":0.028607,"high":0.235,"changeRateQTD":-0.06,"amplitude":0.021277,"preClose":0.235,"changeRateWTD":-0.020833,"low":0.23,"week52Low":0.225,"lyrPeRate":36.73597,"pbRate":0.397045,"changeRateYTD":-0.12963,"week52High":0.3221,"changeRate":0,"askSize":0,"floatMarketCap":153469095.535,"latestPrice":0.235,"askPrice":0,"peRate":24.398644,"amount":88233,"changeRate20Day":-0.06,"bidSize":0,"change":0,"eps":0.009632,"marketValue":316036828.48,"divideRate":0.121732,"bidPrice":0,"market":"SI","volume":377600,"changeRate60Day":-0.097889,"turnoverRate":0.000578,"open":0.235},{"changeRate5Day":0,"symbol":"UCZW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB eCW250328","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.23,"changeRateQTD":0,"amplitude":0,"preClose":0.23,"changeRateWTD":0,"low":0.23,"week52Low":0.058,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.464968,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.15,"turnoverRate":0,"open":0.23},{"changeRate5Day":0.021277,"symbol":"U9E.SI","floatShares":737312873,"roa":0.034141,"nameCN":"China Everbright","roe":0.080305,"lyrEps":0.356397,"changeRateMTD":0,"shares":2860876723,"dividePrice":0.020008,"high":0.24,"changeRateQTD":0,"amplitude":0,"preClose":0.24,"changeRateWTD":0,"low":0.24,"week52Low":0.2013,"lyrPeRate":0.673406,"pbRate":0.323027,"changeRateYTD":0,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":176955089.52,"latestPrice":0.24,"askPrice":0,"peRate":4.005203,"amount":3600,"changeRate20Day":-0.020408,"bidSize":0,"change":0,"eps":0.059922,"marketValue":686610413.52,"divideRate":0.083367,"bidPrice":0,"market":"SI","volume":15000,"changeRate60Day":0,"turnoverRate":0.00002,"open":0.24},{"changeRate5Day":0.023256,"symbol":"U77.SI","floatShares":241473930,"roa":0.002264,"nameCN":"Sarine Tech","roe":0.018239,"lyrEps":0.003128,"changeRateMTD":0,"shares":341648281,"dividePrice":0.009784,"high":0.22,"changeRateQTD":0,"amplitude":0,"preClose":0.22,"changeRateWTD":0.023256,"low":0.22,"week52Low":0.196,"lyrPeRate":70.332481,"pbRate":1.002958,"changeRateYTD":0,"week52High":0.2779,"changeRate":0,"askSize":0,"floatMarketCap":53124264.6,"latestPrice":0.22,"askPrice":0,"peRate":54.420715,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.004043,"marketValue":75162621.82,"divideRate":0.044473,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.043478,"turnoverRate":0,"open":0.22},{"changeRate5Day":0.045033,"symbol":"U13.SI","floatShares":17061058,"roa":0.038244,"nameCN":"UOI","roe":0.065416,"lyrEps":0.487351,"changeRateMTD":0.005096,"shares":61155000,"dividePrice":0.17,"high":7.89,"changeRateQTD":0.005096,"amplitude":0,"preClose":7.89,"changeRateWTD":0.006378,"low":7.89,"week52Low":5.7621,"lyrPeRate":16.189564,"pbRate":1.029379,"changeRateYTD":0.120739,"week52High":7.94,"changeRate":0,"askSize":0,"floatMarketCap":134611747.62,"latestPrice":7.89,"askPrice":0,"peRate":16.189564,"amount":789,"changeRate20Day":0.028683,"bidSize":0,"change":0,"eps":0.487351,"marketValue":482512950,"divideRate":0.021546,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0.103497,"turnoverRate":0.000006,"open":7.89},{"changeRate5Day":0.066667,"symbol":"U09.SI","floatShares":113612142,"roa":0.045682,"nameCN":"Avarga","roe":0.06902,"lyrEps":0.025937,"changeRateMTD":0.021277,"shares":908313642,"dividePrice":0.0042,"high":0.24,"changeRateQTD":0.021277,"amplitude":0,"preClose":0.24,"changeRateWTD":0.043478,"low":0.24,"week52Low":0.181,"lyrPeRate":9.25319,"pbRate":0.615451,"changeRateYTD":0.021277,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":27266914.08,"latestPrice":0.24,"askPrice":0,"peRate":9.25319,"amount":8424,"changeRate20Day":0.021277,"bidSize":0,"change":0,"eps":0.025937,"marketValue":217995274.08,"divideRate":0.0175,"bidPrice":0,"market":"SI","volume":35100,"changeRate60Day":0.116279,"turnoverRate":0.000309,"open":0.24}]}}}