SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Avarga SI U09.SI	0.240	0.00%	+0.000	35.10K	8.42K	0.00%	218.00M	+6.67%	+2.13%	+11.63%	+2.13%
OxPay Financial SI TVV.SI	0.024	0.00%	+0.000	0.00	0.00	0.00%	6.62M	+20.00%	+14.29%	-14.29%	-14.29%
SiamCement TH SDR10to1 SI TSCD.SI	0.590	0.00%	+0.000	15.00K	8.85K	0.00%	708.00M	+2.61%	-7.93%	-3.47%	-11.33%
Frasers Property SI TQ5.SI	0.780	0.00%	+0.000	44.60K	34.57K	0.64%	3.06B	+3.31%	-6.02%	-12.85%	-11.91%
CMB AutocallSG250804 SI TNL.SI	1.024	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UOB MB eCW250930 SI THQW.SI	0.032	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NIO MBeCW250820 SI TGHW.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	0.00	-26.67%	-66.67%	0.00%	0.00%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SembInd MBeCW250430 SI TEWW.SI	0.079	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+5.33%	+88.10%	+71.74%
Temasek 1.8% 261124 SI TEMB.SI	0.985	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.31%	+0.41%	+1.23%	+1.55%
SIA MB ePW250328 SI TDNW.SI	0.006	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-70.00%	-76.00%
CreditBureauAsia SI TCU.SI	1.330	0.00%	+0.000	0.00	0.00	0.00%	306.31M	0.00%	+0.76%	+8.13%	+12.71%
CP All NVDR SI TCPD.SI	1.980	0.00%	+0.000	0.00	0.00	0.00%	17.79B	-1.98%	-2.46%	-8.33%	-11.61%
AIS TH SDR 10to1 SI TADD.SI	1.110	0.00%	+0.000	0.00	0.00	0.00%	3.30B	0.00%	+6.73%	-1.86%	-2.70%
NY14100E 290701 SI T8FS.SI	94.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-1.05%	-1.05%
Suntec Reit SI T82U.SI	1.130	0.00%	+0.000	2.18M	2.47M	2.65%	3.32B	+3.67%	-3.42%	-5.36%	-2.13%
ValueMax SI T6I.SI	0.520	0.00%	+0.000	18.50K	9.62K	0.00%	453.03M	+1.96%	+0.97%	+15.56%	+18.18%
TIH SI T55.SI	0.200	0.00%	+0.000	1.30K	260.00	0.00%	48.34M	0.00%	-13.04%	-23.08%	-2.44%
Sino Grandness SI T4B.SI	0.020	0.00%	+0.000	0.00	0.00	0.00%	22.99M	0.00%	0.00%	0.00%	0.00%
Yunnan Energy SI T43.SI	0.062	0.00%	+0.000	0.00	0.00	0.00%	17.08M	0.00%	0.00%	-26.19%	-26.19%

1 ...15 16 17 18 19 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:16,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0.066667,"symbol":"U09.SI","floatShares":113612142,"roa":0.045682,"nameCN":"Avarga","roe":0.06902,"lyrEps":0.025937,"changeRateMTD":0.021277,"shares":908313642,"dividePrice":0.0042,"high":0.24,"changeRateQTD":0.021277,"amplitude":0,"preClose":0.24,"changeRateWTD":0.043478,"low":0.24,"week52Low":0.181,"lyrPeRate":9.25319,"pbRate":0.615451,"changeRateYTD":0.021277,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":27266914.08,"latestPrice":0.24,"askPrice":0,"peRate":9.25319,"amount":8424,"changeRate20Day":0.021277,"bidSize":0,"change":0,"eps":0.025937,"marketValue":217995274.08,"divideRate":0.0175,"bidPrice":0,"market":"SI","volume":35100,"changeRate60Day":0.116279,"turnoverRate":0.000309,"open":0.24},{"changeRate5Day":0.2,"symbol":"TVV.SI","floatShares":154500072,"roa":-0.175369,"nameCN":"OxPay Financial","roe":-1.324494,"lyrEps":-0.011158,"changeRateMTD":0.263158,"shares":275843137,"dividePrice":0,"high":0.024,"changeRateQTD":0.263158,"amplitude":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.015,"lyrPeRate":0,"pbRate":5.291955,"changeRateYTD":-0.142857,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":3708001.728,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":-0.011199,"marketValue":6620235.288,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.024},{"changeRate5Day":0.026087,"symbol":"TSCD.SI","floatShares":712521720,"roa":0.002585,"nameCN":"SiamCement TH SDR10to1","roe":0.008873,"lyrEps":5.28,"changeRateMTD":-0.034686,"shares":1200000000,"dividePrice":0.185562,"high":0.59,"changeRateQTD":-0.034686,"amplitude":0,"preClose":0.59,"changeRateWTD":-0.016667,"low":0.59,"week52Low":0.488,"lyrPeRate":0.111742,"pbRate":0.05406,"changeRateYTD":-0.113315,"week52High":0.9858,"changeRate":0,"askSize":0,"floatMarketCap":420387814.8,"latestPrice":0.59,"askPrice":0,"peRate":3.010918,"amount":8850,"changeRate20Day":-0.079276,"bidSize":0,"change":0,"eps":0.195954,"marketValue":708000000,"divideRate":0.314512,"bidPrice":0,"market":"SI","volume":15000,"changeRate60Day":-0.034686,"turnoverRate":0.000021,"open":0.59},{"changeRate5Day":0.033113,"symbol":"TQ5.SI","floatShares":420839463,"roa":0.016505,"nameCN":"Frasers Property","roe":0.029129,"lyrEps":0.041566,"changeRateMTD":-0.060241,"shares":3926041573,"dividePrice":0.045,"high":0.78,"changeRateQTD":-0.060241,"amplitude":0.00641,"preClose":0.78,"changeRateWTD":0.006452,"low":0.775,"week52Low":0.72,"lyrPeRate":18.765337,"pbRate":0.317851,"changeRateYTD":-0.119142,"week52High":0.914,"changeRate":0,"askSize":0,"floatMarketCap":328254781.14,"latestPrice":0.78,"askPrice":0,"peRate":18.765337,"amount":34565.4906,"changeRate20Day":-0.060241,"bidSize":0,"change":0,"eps":0.041566,"marketValue":3062312426.94,"divideRate":0.057692,"bidPrice":0,"market":"SI","volume":44600,"changeRate60Day":-0.128492,"turnoverRate":0.000106,"open":0.775},{"changeRate5Day":0,"symbol":"TNL.SI","floatShares":0,"roa":0,"nameCN":"CMB AutocallSG250804","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.024,"changeRateQTD":0,"amplitude":0,"preClose":1.024,"changeRateWTD":0,"low":1.024,"week52Low":0.9102,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.024,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.024},{"changeRate5Day":0,"symbol":"THQW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB eCW250930","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.032,"changeRateQTD":0,"amplitude":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.026,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":-0.266667,"symbol":"TGHW.SI","floatShares":0,"roa":0,"nameCN":"NIO MBeCW250820","roe":0,"lyrEps":0,"changeRateMTD":-0.421053,"shares":0,"dividePrice":0,"high":0.011,"changeRateQTD":-0.421053,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.666667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"TGDW.SI","floatShares":0,"roa":0,"nameCN":"NKY 42000MBeCW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.009,"changeRateQTD":0,"amplitude":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"TEWW.SI","floatShares":0,"roa":0,"nameCN":"SembInd MBeCW250430","roe":0,"lyrEps":0,"changeRateMTD":0.053333,"shares":0,"dividePrice":0,"high":0.079,"changeRateQTD":0.053333,"amplitude":0,"preClose":0.079,"changeRateWTD":0,"low":0.079,"week52Low":0.034,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.717391,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.079,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.053333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.880952,"turnoverRate":0,"open":0.079},{"changeRate5Day":0.003055,"symbol":"TEMB.SI","floatShares":0,"roa":0,"nameCN":"Temasek 1.8% 261124","roe":0,"lyrEps":0,"changeRateMTD":0.002035,"shares":0,"dividePrice":0,"high":0.985,"changeRateQTD":0.002035,"amplitude":0,"preClose":0.985,"changeRateWTD":-0.005051,"low":0.985,"week52Low":0.95,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.015464,"week52High":0.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.985,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.004077,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.012333,"turnoverRate":0,"open":0.985},{"changeRate5Day":0,"symbol":"TDNW.SI","floatShares":0,"roa":0,"nameCN":"SIA MB ePW250328","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.006,"changeRateQTD":0,"amplitude":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.76,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.7,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"TCU.SI","floatShares":65926169,"roa":0.176956,"nameCN":"CreditBureauAsia","roe":0.362099,"lyrEps":0.048781,"changeRateMTD":0.007576,"shares":230309600,"dividePrice":0.04,"high":1.33,"changeRateQTD":0.007576,"amplitude":0,"preClose":1.33,"changeRateWTD":0.007576,"low":1.33,"week52Low":0.8557,"lyrPeRate":27.264714,"pbRate":5.917788,"changeRateYTD":0.127119,"week52High":1.34,"changeRate":0,"askSize":0,"floatMarketCap":87681804.77,"latestPrice":1.33,"askPrice":0,"peRate":27.264714,"amount":0,"changeRate20Day":0.007576,"bidSize":0,"change":0,"eps":0.048781,"marketValue":306311768,"divideRate":0.030075,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.081301,"turnoverRate":0,"open":1.33},{"changeRate5Day":-0.019802,"symbol":"TCPD.SI","floatShares":5612359652,"roa":0.033454,"nameCN":"CP All NVDR","roe":0.095013,"lyrEps":2.770214,"changeRateMTD":0,"shares":8983101348,"dividePrice":0.050102,"high":1.98,"changeRateQTD":0,"amplitude":0,"preClose":1.98,"changeRateWTD":0.010204,"low":1.98,"week52Low":1.84,"lyrPeRate":0.714746,"pbRate":3.777868,"changeRateYTD":-0.116071,"week52High":2.68,"changeRate":0,"askSize":0,"floatMarketCap":11112472110.96,"latestPrice":1.98,"askPrice":0,"peRate":19.258956,"amount":0,"changeRate20Day":-0.024631,"bidSize":0,"change":0,"eps":0.102809,"marketValue":17786540669.04,"divideRate":0.025304,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.083333,"turnoverRate":0,"open":1.98},{"changeRate5Day":0,"symbol":"TADD.SI","floatShares":1014195110,"roa":0.071094,"nameCN":"AIS TH SDR 10to1","roe":0.373157,"lyrEps":11.794,"changeRateMTD":0.027778,"shares":2974209736,"dividePrice":0.393763,"high":1.11,"changeRateQTD":0.027778,"amplitude":0,"preClose":1.11,"changeRateWTD":-0.008929,"low":1.11,"week52Low":0.695,"lyrPeRate":0.094116,"pbRate":0.914975,"changeRateYTD":-0.026999,"week52High":1.19,"changeRate":0,"askSize":0,"floatMarketCap":1125756572.1,"latestPrice":1.11,"askPrice":0,"peRate":2.536822,"amount":0,"changeRate20Day":0.067308,"bidSize":0,"change":0,"eps":0.437555,"marketValue":3301372806.960001,"divideRate":0.354741,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.018568,"turnoverRate":0,"open":1.11},{"changeRate5Day":0,"symbol":"T8FS.SI","floatShares":0,"roa":0,"nameCN":"NY14100E 290701","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":94,"changeRateQTD":0,"amplitude":0,"preClose":94,"changeRateWTD":0,"low":94,"week52Low":94,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.010526,"week52High":95,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":94,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.010526,"turnoverRate":0,"open":94},{"changeRate5Day":0.036697,"symbol":"T82U.SI","floatShares":1931895469,"roa":0.018237,"nameCN":"Suntec Reit","roe":0.020835,"lyrEps":0.038674,"changeRateMTD":-0.042373,"shares":2933932184,"dividePrice":0.06192,"high":1.15,"changeRateQTD":-0.042373,"amplitude":0.026549,"preClose":1.13,"changeRateWTD":0,"low":1.12,"week52Low":1.0045,"lyrPeRate":29.218596,"pbRate":0.521992,"changeRateYTD":-0.021306,"week52High":1.3437,"changeRate":0,"askSize":0,"floatMarketCap":2183041879.97,"latestPrice":1.13,"askPrice":0,"peRate":29.343029,"amount":2469834.4836,"changeRate20Day":-0.034188,"bidSize":0,"change":0,"eps":0.03851,"marketValue":3315343367.92,"divideRate":0.054796,"bidPrice":0,"market":"SI","volume":2184600,"changeRate60Day":-0.053601,"turnoverRate":0.001131,"open":1.12},{"changeRate5Day":0.019608,"symbol":"T6I.SI","floatShares":100170049,"roa":0.0483,"nameCN":"ValueMax","roe":0.176958,"lyrEps":0.097787,"changeRateMTD":0,"shares":871220429,"dividePrice":0.0268,"high":0.52,"changeRateQTD":0,"amplitude":0,"preClose":0.52,"changeRateWTD":0,"low":0.52,"week52Low":0.36,"lyrPeRate":5.31768,"pbRate":0.88473,"changeRateYTD":0.181818,"week52High":0.535,"changeRate":0,"askSize":0,"floatMarketCap":52088425.48,"latestPrice":0.52,"askPrice":0,"peRate":5.803572,"amount":9620,"changeRate20Day":0.009709,"bidSize":0,"change":0,"eps":0.0896,"marketValue":453034623.08,"divideRate":0.051538,"bidPrice":0,"market":"SI","volume":18500,"changeRate60Day":0.155556,"turnoverRate":0.000185,"open":0.52},{"changeRate5Day":0,"symbol":"T55.SI","floatShares":54945489,"roa":0.006867,"nameCN":"TIH","roe":0.137489,"lyrEps":0.073297,"changeRateMTD":-0.069767,"shares":241685638,"dividePrice":0.01,"high":0.2,"changeRateQTD":-0.069767,"amplitude":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.141,"lyrPeRate":2.728625,"pbRate":0.354131,"changeRateYTD":-0.02439,"week52High":0.265,"changeRate":0,"askSize":0,"floatMarketCap":10989097.8,"latestPrice":0.2,"askPrice":0,"peRate":2.728625,"amount":260,"changeRate20Day":-0.130435,"bidSize":0,"change":0,"eps":0.073297,"marketValue":48337127.6,"divideRate":0.05,"bidPrice":0,"market":"SI","volume":1300,"changeRate60Day":-0.230769,"turnoverRate":0.000024,"open":0.2},{"changeRate5Day":0,"symbol":"T4B.SI","floatShares":1145283124,"roa":0.048765,"nameCN":"Sino Grandness","roe":0.061775,"lyrEps":0.198013,"changeRateMTD":0,"shares":1149410658,"dividePrice":0,"high":0.02,"changeRateQTD":0,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0.101003,"pbRate":0.036853,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":22905662.48,"latestPrice":0.02,"askPrice":0,"peRate":0.111454,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.179446,"marketValue":22988213.16,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"T43.SI","floatShares":74239994,"roa":0.020951,"nameCN":"Yunnan Energy","roe":0.00298,"lyrEps":0.001782,"changeRateMTD":0,"shares":275437000,"dividePrice":0,"high":0.062,"changeRateQTD":0,"amplitude":0,"preClose":0.062,"changeRateWTD":0,"low":0.062,"week52Low":0.049,"lyrPeRate":34.792368,"pbRate":0.618882,"changeRateYTD":-0.261905,"week52High":0.114,"changeRate":0,"askSize":0,"floatMarketCap":4602879.628,"latestPrice":0.062,"askPrice":0,"peRate":206.933736,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0003,"marketValue":17077094,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.261905,"turnoverRate":0,"open":0.062}]}}}