SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CSOP LOW CARBON S$ SI LCS.SI	1.974	+0.15%	+0.003	20.90K	41.12K	0.56%	0.00	-0.50%	+0.56%	+12.29%	+5.62%
DBS SI D05.SI	45.730	+0.13%	+0.060	4.71M	209.75M	1.12%	129.77B	+1.37%	+1.28%	+17.23%	+7.86%
IS ASIA HYG S$D SI QL3.SI	8.490	+0.12%	+0.010	11.77K	99.92K	0.35%	0.00	+0.71%	+0.35%	-1.62%	-5.56%
ICBC CSOP CGB ETF US$A SI CYX.SI	11.040	+0.09%	+0.010	0.00	0.00	0.00%	0.00	0.00%	+0.64%	+3.08%	+2.51%
Lion-CM CSI Div CNY SI ICH.SI	5.613	+0.09%	+0.005	0.00	0.00	0.00%	0.00	+1.54%	+2.99%	+6.17%	0.00%
IS ASIA BND S$D SI QL2.SI	12.410	+0.08%	+0.010	133.00	1.65K	0.16%	0.00	+0.08%	+0.24%	-2.59%	-4.46%
Jardine C&C SI C07.SI	24.960	+0.08%	+0.020	179.20K	1.97M	0.88%	9.87B	+2.04%	+3.74%	+8.26%	-8.06%
PHILLIP MM S$ SI MMS.SI	103.722	+0.05%	+0.052	814.00	84.43K	0.19%	0.00	+0.10%	+0.11%	+0.58%	+1.25%
PHILLIP MM US$D SI MMT.SI	81.066	+0.05%	+0.037	0.00	0.00	0.00%	0.00	+0.09%	+0.65%	+5.34%	+6.79%
Alpina Holdings SI ZXY.SI	0.275	0.00%	0.000	0.00	0.00	0.00%	50.69M	0.00%	+1.85%	+35.20%	+49.78%
CapitalandInvMBeCW250728 SI ZWLW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-40.00%	-62.50%	0.00%
Top GloveW300209 SI ZVUW.SI	0.040	0.00%	0.000	2.50K	100.00	0.00%	0.00	-4.76%	-33.33%	-21.57%	0.00%
Seatrium MB eCW250630 SI ZRFW.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-63.64%	0.00%
DBS MB eCW250728 42.5 SI ZP7W.SI	0.110	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-18.52%	+74.60%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA20100F 500301 SI ZL8S.SI	81.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+15.71%	+20.90%
Ever Glory SI ZKX.SI	0.465	0.00%	0.000	400.00	186.00	0.00%	161.16M	+2.20%	+5.68%	+8.75%	+59.90%
NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	6.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.17%	+0.50%	+0.50%
NIKKOAM-ICBCSG CN BD ETF SGD SI ZHS.SI	0.919	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.33%	-0.36%	-2.56%	-4.29%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.837	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.24%	+0.36%	+3.08%	+2.32%

1 ...12 13 14 15 16 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:13,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"LCS.SI","nameCN":"CSOP LOW CARBON S$","changeRate":0.001522,"change":0.003,"latestPrice":1.974,"volume":20903,"market":"SI","high":1.974,"low":1.963,"preClose":1.971,"open":1.963,"turnoverRate":0,"peRate":0,"amplitude":0.005581,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":1.588,"changeRate5Day":-0.00504,"changeRate20Day":0.005604,"changeRate60Day":0.122867,"changeRateWTD":-0.000506,"changeRateMTD":-0.006042,"changeRateQTD":-0.006042,"changeRateYTD":0.05618,"amount":41117.85,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"D05.SI","nameCN":"DBS","changeRate":0.001314,"change":0.06,"latestPrice":45.73,"volume":4708600,"market":"SI","high":45.88,"low":45.37,"preClose":45.67,"open":45.74,"turnoverRate":0.002318,"peRate":11.652003,"amplitude":0.011167,"marketValue":129773546281.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.88,"week52Low":30.8218,"changeRate5Day":0.013744,"changeRate20Day":0.012846,"changeRate60Day":0.172255,"changeRateWTD":0.011502,"changeRateMTD":0.018259,"changeRateQTD":0.018259,"changeRateYTD":0.078609,"amount":209749365,"eps":3.924647,"lyrEps":3.941259,"lyrPeRate":11.602891,"pbRate":1.886627,"roa":0.014414,"roe":0.172261,"dividePrice":2.4791,"divideRate":0.054212,"floatMarketCap":92879666768.47,"shares":2837820824,"floatShares":2031044539},{"symbol":"QL3.SI","nameCN":"IS ASIA HYG S$D","changeRate":0.001179,"change":0.01,"latestPrice":8.49,"volume":11774,"market":"SI","high":8.51,"low":8.48,"preClose":8.48,"open":8.49,"turnoverRate":0,"peRate":0,"amplitude":0.003538,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.18,"week52Low":8.39,"changeRate5Day":0.007117,"changeRate20Day":0.003546,"changeRate60Day":-0.016222,"changeRateWTD":0.002361,"changeRateMTD":0.003546,"changeRateQTD":0.003546,"changeRateYTD":-0.055617,"amount":99924.53,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.65,"divideRate":0.076561,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0.000907,"change":0.01,"latestPrice":11.04,"volume":0,"market":"SI","high":11.04,"low":11.04,"preClose":11.03,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":10.41,"changeRate5Day":0,"changeRate20Day":0.006381,"changeRate60Day":0.030812,"changeRateWTD":-0.000905,"changeRateMTD":0.001815,"changeRateQTD":0.001815,"changeRateYTD":0.02507,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICH.SI","nameCN":"Lion-CM CSI Div CNY","changeRate":0.000892,"change":0.005,"latestPrice":5.613,"volume":0,"market":"SI","high":5.613,"low":5.613,"preClose":5.608,"open":5.613,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.613,"week52Low":5.13,"changeRate5Day":0.015376,"changeRate20Day":0.029908,"changeRate60Day":0.061661,"changeRateWTD":0.001785,"changeRateMTD":0.022591,"changeRateQTD":0.022591,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QL2.SI","nameCN":"IS ASIA BND S$D","changeRate":0.000806,"change":0.01,"latestPrice":12.41,"volume":133,"market":"SI","high":12.42,"low":12.4,"preClose":12.4,"open":12.42,"turnoverRate":0,"peRate":0,"amplitude":0.001613,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.25,"week52Low":12.31,"changeRate5Day":0.000806,"changeRate20Day":0.002423,"changeRate60Day":-0.025903,"changeRateWTD":0,"changeRateMTD":-0.001609,"changeRateQTD":-0.001609,"changeRateYTD":-0.04465,"amount":1649.86,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.55,"divideRate":0.044319,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"C07.SI","nameCN":"Jardine C&C","changeRate":0.000802,"change":0.02,"latestPrice":24.96,"volume":179200,"market":"SI","high":25.05,"low":24.83,"preClose":24.94,"open":24.91,"turnoverRate":0.003186,"peRate":8.161544,"amplitude":0.008821,"marketValue":9865097748.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.2679,"week52Low":22.1352,"changeRate5Day":0.020442,"changeRate20Day":0.037406,"changeRate60Day":0.082624,"changeRateWTD":0.00241,"changeRateMTD":0.02337,"changeRateQTD":0.02337,"changeRateYTD":-0.080555,"amount":1973374,"eps":3.058245,"lyrEps":2.393218,"lyrPeRate":10.429472,"pbRate":0.929832,"roa":0.050334,"roe":0.14079,"dividePrice":1.433152,"divideRate":0.057418,"floatMarketCap":1404051991.68,"shares":395236288,"floatShares":56252083},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":0.000502,"change":0.052,"latestPrice":103.722,"volume":814,"market":"SI","high":103.9,"low":103.702,"preClose":103.67,"open":103.9,"turnoverRate":0,"peRate":0,"amplitude":0.00191,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.2181,"week52Low":98.2338,"changeRate5Day":0.000975,"changeRate20Day":0.001129,"changeRate60Day":0.005849,"changeRateWTD":0.000299,"changeRateMTD":0.000772,"changeRateQTD":0.000772,"changeRateYTD":0.012484,"amount":84432.85,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":0.000457,"change":0.037,"latestPrice":81.066,"volume":0,"market":"SI","high":81.066,"low":81.066,"preClose":81.029,"open":81.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.066,"week52Low":75.1769,"changeRate5Day":0.000864,"changeRate20Day":0.006506,"changeRate60Day":0.053437,"changeRateWTD":0.000284,"changeRateMTD":0.000914,"changeRateQTD":0.000914,"changeRateYTD":0.067903,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZXY.SI","nameCN":"Alpina Holdings","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"SI","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":21.071182,"amplitude":0,"marketValue":50693500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.1191,"changeRate5Day":0,"changeRate20Day":0.018519,"changeRate60Day":0.352016,"changeRateWTD":0.018519,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.497821,"amount":0,"eps":0.013051,"lyrEps":0.013051,"lyrPeRate":21.071182,"pbRate":1.688883,"roa":0.03796,"roe":0.083701,"dividePrice":0.001899,"divideRate":0.006905,"floatMarketCap":6758401.65,"shares":184340000,"floatShares":24576006},{"symbol":"ZWLW.SI","nameCN":"CapitalandInvMBeCW250728","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.04,"volume":2500,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.02,"changeRate5Day":-0.047619,"changeRate20Day":-0.333333,"changeRate60Day":-0.215686,"changeRateWTD":-0.02439,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":0,"amount":100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZRFW.SI","nameCN":"Seatrium MB eCW250630","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.636364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZP7W.SI","nameCN":"DBS MB eCW250728 42.5","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":-0.185185,"changeRate60Day":0.746032,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":81,"volume":0,"market":"SI","high":81,"low":81,"preClose":81,"open":81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81,"week52Low":67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.157126,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.208955,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZKX.SI","nameCN":"Ever Glory","changeRate":0,"change":0,"latestPrice":0.465,"volume":400,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0.000008,"peRate":17.884615,"amplitude":0,"marketValue":161160315.195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.2834,"changeRate5Day":0.021978,"changeRate20Day":0.056818,"changeRate60Day":0.087465,"changeRateWTD":0,"changeRateMTD":0.021978,"changeRateQTD":0.021978,"changeRateYTD":0.599037,"amount":186,"eps":0.026,"lyrEps":0.026078,"lyrPeRate":17.831122,"pbRate":8.483015,"roa":0.131748,"roe":0.591616,"dividePrice":0.0056,"divideRate":0.012043,"floatMarketCap":23087778.24,"shares":346581323,"floatShares":49651136},{"symbol":"ZHY.SI","nameCN":"NIKKOAM-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.01,"volume":0,"market":"SI","high":6.01,"low":6.01,"preClose":6.01,"open":6.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.01,"week52Low":5.79,"changeRate5Day":0,"changeRate20Day":0.001667,"changeRate60Day":0.005017,"changeRateWTD":0,"changeRateMTD":0.001667,"changeRateQTD":0.001667,"changeRateYTD":0.005017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHS.SI","nameCN":"NIKKOAM-ICBCSG CN BD ETF SGD","changeRate":0,"change":0,"latestPrice":0.919,"volume":0,"market":"SI","high":0.919,"low":0.919,"preClose":0.919,"open":0.919,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9698,"week52Low":0.9075,"changeRate5Day":0.003275,"changeRate20Day":-0.003578,"changeRate60Day":-0.025554,"changeRateWTD":0.001089,"changeRateMTD":0.002837,"changeRateQTD":0.002837,"changeRateYTD":-0.042908,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0241,"divideRate":0.026224,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"NIKKOAM-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.837,"volume":0,"market":"SI","high":0.837,"low":0.837,"preClose":0.837,"open":0.837,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.839,"week52Low":0.794,"changeRate5Day":-0.002384,"changeRate20Day":0.003597,"changeRate60Day":0.030788,"changeRateWTD":-0.002384,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023227,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}