SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Acro HTrust USD SI XZL.SI	0.260	0.00%	0.000	0.00	0.00	0.00%	150.80M	+1.96%	-3.70%	-11.86%	+37.20%
Skylink SI XZB.SI	0.295	0.00%	0.000	0.00	0.00	0.00%	51.92M	-1.67%	0.00%	-70.50%	-70.50%
OCBC Bk MB eCW251230 SI XYYW.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+37.50%	-24.14%	0.00%
STEng MBeCW260630 SI XX5W.SI	0.029	0.00%	0.000	100.00K	2.90K	0.00%	0.00	-9.37%	0.00%	0.00%	0.00%
Meituan MB ePW240903 SI XWYW.SI	0.061	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AEM USD SI XWA.SI	1.000	0.00%	0.000	0.00	0.00	0.00%	316.36M	0.00%	0.00%	0.00%	+6.38%
XIAOMI MBePW260105 SI XW6W.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-7.89%	0.00%
HSI 23400MBePW251127 SI XVYW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-92.86%	0.00%	0.00%
Aedge Group SI XVG.SI	0.260	0.00%	0.000	0.00	0.00	0.00%	28.08M	-1.89%	-7.14%	-5.45%	+6.12%
NKY 39000MBeCW240913 SI XONW.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CATL MBeCW260105 605 SI XLQW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	-71.43%	-93.88%	0.00%	0.00%
DBS MB ePW260130 SI XLHW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-71.74%	0.00%
SGX MB eCW260330 SI XKBW.SI	0.052	0.00%	0.000	0.00	0.00	0.00%	0.00	-17.46%	-25.71%	0.00%	0.00%
OCBC Bk MB ePW251230 SI XK5W.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-61.90%	0.00%
NASDAQ 25500MBeCW260320 SI XJIW.SI	0.128	0.00%	0.000	0.00	0.00	0.00%	0.00	+34.74%	+56.10%	+56.10%	0.00%
GHY Culture SI XJB.SI	0.159	0.00%	0.000	0.00	0.00	0.00%	169.97M	0.00%	+3.25%	+3.92%	+11.81%
Serial Achieva SI XHV.SI	0.123	0.00%	0.000	5.00K	615.00	0.00%	20.91M	+1.65%	-4.65%	-18.00%	-16.33%
BYD MB ePW240903 SI XGLW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SIA MB eCW251231 SI XFHW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-51.85%	0.00%
KTMG SI XCF.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	8.50M	0.00%	-1.96%	+2.04%	-19.35%

1 ...12 13 14 15 16 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:13,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"XZL.SI","nameCN":"Acro HTrust USD","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3252,"week52Low":0.1753,"changeRate5Day":0.019608,"changeRate20Day":-0.037037,"changeRate60Day":-0.118644,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.372032,"amount":0,"eps":-0.039344,"lyrEps":-0.040862,"lyrPeRate":0,"pbRate":0.370845,"roa":0.004952,"roe":-0.056162,"dividePrice":0.0128,"divideRate":0.049231,"floatMarketCap":105649101.74,"shares":580000000,"floatShares":406342699},{"symbol":"XZB.SI","nameCN":"Skylink","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.24,"changeRate5Day":-0.016667,"changeRate20Day":0,"changeRate60Day":-0.705,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.078125,"changeRateYTD":-0.705,"amount":0,"eps":-0.1602,"lyrEps":-0.1602,"lyrPeRate":0,"pbRate":-22.71965,"roa":-25.668316,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":51920000,"shares":176000000,"floatShares":176000000},{"symbol":"XYYW.SI","nameCN":"OCBC Bk MB eCW251230","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.375,"changeRate60Day":-0.241379,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.375,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XX5W.SI","nameCN":"STEng MBeCW260630","changeRate":0,"change":0,"latestPrice":0.029,"volume":100000,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.028,"changeRate5Day":-0.09375,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.064516,"changeRateYTD":0,"amount":2900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWYW.SI","nameCN":"Meituan MB ePW240903","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWA.SI","nameCN":"AEM USD","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"SI","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":26.142869,"amplitude":0,"marketValue":316360885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.895,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.06383,"amount":0,"eps":0.038251,"lyrEps":0.036751,"lyrPeRate":27.210144,"pbRate":0.844759,"roa":0.018401,"roe":0.032775,"dividePrice":0,"divideRate":0,"floatMarketCap":249732434,"shares":316360885,"floatShares":249732434},{"symbol":"XW6W.SI","nameCN":"XIAOMI MBePW260105","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.078947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.4,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XVYW.SI","nameCN":"HSI 23400MBePW251127","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.928571,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.95122,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XVG.SI","nameCN":"Aedge Group","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.24,"changeRate5Day":-0.018868,"changeRate20Day":-0.071429,"changeRate60Day":-0.054545,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071429,"changeRateYTD":0.061224,"amount":0,"eps":-0.006113,"lyrEps":-0.006113,"lyrPeRate":0,"pbRate":2.515228,"roa":-0.003905,"roe":-0.078779,"dividePrice":0,"divideRate":0,"floatMarketCap":1285880.96,"shares":108000000,"floatShares":4945696},{"symbol":"XONW.SI","nameCN":"NKY 39000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XLQW.SI","nameCN":"CATL MBeCW260105 605","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.006,"changeRate5Day":-0.714286,"changeRate20Day":-0.938776,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.95,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XLHW.SI","nameCN":"DBS MB ePW260130","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.717391,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.628571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XKBW.SI","nameCN":"SGX MB eCW260330","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.052,"changeRate5Day":-0.174603,"changeRate20Day":-0.257143,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.446809,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XK5W.SI","nameCN":"OCBC Bk MB ePW251230","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.619048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.619048,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJIW.SI","nameCN":"NASDAQ 25500MBeCW260320","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.082,"changeRate5Day":0.347368,"changeRate20Day":0.560976,"changeRate60Day":0.560976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.560976,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJB.SI","nameCN":"GHY Culture","changeRate":0,"change":0,"latestPrice":0.159,"volume":0,"market":"SI","high":0.159,"low":0.159,"preClose":0.159,"open":0.159,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169971000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.1014,"changeRate5Day":0,"changeRate20Day":0.032468,"changeRate60Day":0.039216,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039216,"changeRateYTD":0.118143,"amount":0,"eps":-0.008265,"lyrEps":-0.134171,"lyrPeRate":0,"pbRate":1.766863,"roa":-0.044408,"roe":-0.091685,"dividePrice":0.001,"divideRate":0.006289,"floatMarketCap":18597369.492,"shares":1069000000,"floatShares":116964588},{"symbol":"XHV.SI","nameCN":"Serial Achieva","changeRate":0,"change":0,"latestPrice":0.123,"volume":5000,"market":"SI","high":0.123,"low":0.123,"preClose":0.123,"open":0.123,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":20910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.08,"changeRate5Day":0.016529,"changeRate20Day":-0.046512,"changeRate60Day":-0.18,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016,"changeRateYTD":-0.163265,"amount":615,"eps":-0.010183,"lyrEps":-0.038519,"lyrPeRate":0,"pbRate":3.846707,"roa":-0.025166,"roe":-0.289192,"dividePrice":0,"divideRate":0,"floatMarketCap":1920312.408,"shares":170000000,"floatShares":15612296},{"symbol":"XGLW.SI","nameCN":"BYD MB ePW240903","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XFHW.SI","nameCN":"SIA MB eCW251231","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.518519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.235294,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XCF.SI","nameCN":"KTMG","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":-0.019608,"changeRate60Day":0.020408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019608,"changeRateYTD":-0.193548,"amount":0,"eps":-0.033492,"lyrEps":-0.033456,"lyrPeRate":0,"pbRate":0.564035,"roa":-0.017992,"roe":-0.322395,"dividePrice":0,"divideRate":0,"floatMarketCap":1138914.4,"shares":170000000,"floatShares":22778288}]}}}