SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CF VN 30 SC ETF SG$ SI VNM.SI	1.122	0.00%	+0.000	0.00	0.00	0.00%	0.00	-3.77%	-8.18%	-2.43%	-5.87%
CF VN 30 SC ETF US$ SI VND.SI	0.861	0.00%	+0.000	0.00	0.00	0.00%	0.00	-2.93%	-5.70%	+1.29%	-1.60%
H2G Green W271211 SI VLVW.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-25.00%	0.00%	0.00%
Wilmar MB eCW250530 SI VKIW.SI	0.012	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-20.00%	-20.00%
UOBAM FTSE CN A50 US$ SI VK8.SI	1.597	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.13%	0.00%	0.00%	0.00%
Vins Holdings SI VIN.SI	0.315	0.00%	+0.000	31.80K	10.02K	0.00%	41.27M	0.00%	0.00%	0.00%	0.00%
Alibaba DiscountSG240517 SI VID.SI	1.074	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TC Auto SI VI2.SI	0.029	0.00%	+0.000	0.00	0.00	0.00%	17.10M	+3.57%	-29.27%	-43.14%	-44.23%
Quantum Health SI V8Y.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	8.01M	0.00%	0.00%	-50.00%	-50.00%
HSI 18200MBePW250429 SI V8TW.SI	0.008	0.00%	+0.000	0.00	0.00	0.00%	0.00	-42.86%	+33.33%	0.00%	0.00%
ResourcesGbl SI V7R.SI	0.195	0.00%	+0.000	0.00	0.00	0.00%	97.50M	0.00%	-4.88%	-7.14%	-7.14%
Astrea7CLB6%320527# SI V7BB.SI	1.032	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.19%	-4.53%	-0.77%	-0.39%
Astrea7CLA14.125%320527# SI V7AB.SI	1.030	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.19%	+0.10%	+0.68%	+0.59%
HSI 20200MBePW250328 SI V6JW.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Metech Intl SI V3M.SI	0.029	0.00%	+0.000	0.00	0.00	0.00%	4.92M	+11.54%	+20.83%	+16.00%	-9.37%
V2Y Corp SI V2Y.SI	0.007	0.00%	+0.000	250.00K	1.75K	0.00%	3.14M	0.00%	-12.50%	-50.00%	-61.11%
KeppelMBeCW250328 SI UYEW.SI	0.013	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-67.50%	-67.50%
Regal Intl SI UV1.SI	0.115	0.00%	+0.000	0.00	0.00	0.00%	25.87M	0.00%	0.00%	0.00%	0.00%
Pasture Holdings Ltd. SI UUK.SI	0.053	0.00%	+0.000	0.00	0.00	0.00%	7.00M	-29.33%	-11.67%	+3.92%	+8.16%
Sim Leisure SI URR.SI	0.630	0.00%	+0.000	200.00	126.00	0.00%	104.18M	-1.56%	-10.00%	-7.35%	-21.25%

1 ...12 13 14 15 16 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:13,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":-0.037736,"symbol":"VNM.SI","floatShares":0,"roa":0,"nameCN":"CF VN 30 SC ETF SG$","roe":0,"lyrEps":0,"changeRateMTD":-0.088546,"shares":0,"dividePrice":0,"high":1.122,"changeRateQTD":-0.088546,"amplitude":0,"preClose":1.122,"changeRateWTD":-0.010582,"low":1.122,"week52Low":1.046,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.058725,"week52High":1.39,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.122,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.081833,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.024348,"turnoverRate":0,"open":1.122},{"changeRate5Day":-0.029312,"symbol":"VND.SI","floatShares":0,"roa":0,"nameCN":"CF VN 30 SC ETF US$","roe":0,"lyrEps":0,"changeRateMTD":-0.059016,"shares":0,"dividePrice":0,"high":0.861,"changeRateQTD":-0.059016,"amplitude":0,"preClose":0.861,"changeRateWTD":-0.00692,"low":0.861,"week52Low":0.77,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.016,"week52High":0.977,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.861,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.056955,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.012941,"turnoverRate":0,"open":0.861},{"changeRate5Day":0,"symbol":"VLVW.SI","floatShares":0,"roa":0,"nameCN":"H2G Green W271211","roe":0,"lyrEps":0,"changeRateMTD":-0.25,"shares":0,"dividePrice":0,"high":0.003,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"VKIW.SI","floatShares":0,"roa":0,"nameCN":"Wilmar MB eCW250530","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.012,"changeRateQTD":0,"amplitude":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.2,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.012},{"changeRate5Day":0.001254,"symbol":"VK8.SI","floatShares":0,"roa":0,"nameCN":"UOBAM FTSE CN A50 US$","roe":0,"lyrEps":0,"changeRateMTD":-0.010533,"shares":0,"dividePrice":0,"high":1.597,"changeRateQTD":-0.010533,"amplitude":0,"preClose":1.597,"changeRateWTD":0.001254,"low":1.597,"week52Low":1.538,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.618,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.597,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.597},{"changeRate5Day":0,"symbol":"VIN.SI","floatShares":131000000,"roa":0.020168,"nameCN":"Vins Holdings","roe":0.094915,"lyrEps":0.029786,"changeRateMTD":0,"shares":131000000,"dividePrice":0,"high":0.315,"changeRateQTD":0,"amplitude":0,"preClose":0.315,"changeRateWTD":-0.086957,"low":0.315,"week52Low":0.315,"lyrPeRate":10.575438,"pbRate":1.774076,"changeRateYTD":0,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":41265000,"latestPrice":0.315,"askPrice":0,"peRate":10.575438,"amount":10017,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.029786,"marketValue":41265000,"divideRate":0,"bidPrice":0,"market":"SI","volume":31800,"changeRate60Day":0,"turnoverRate":0.000243,"open":0.315},{"changeRate5Day":0,"symbol":"VID.SI","floatShares":0,"roa":0,"nameCN":"Alibaba DiscountSG240517","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.074,"changeRateQTD":0,"amplitude":0,"preClose":1.074,"changeRateWTD":0,"low":1.074,"week52Low":0.948,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.074,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.074,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.074},{"changeRate5Day":0.035714,"symbol":"VI2.SI","floatShares":200161736,"roa":-0.028356,"nameCN":"TC Auto","roe":-0.713524,"lyrEps":-0.18,"changeRateMTD":-0.216216,"shares":589615183,"dividePrice":0.001214,"high":0.029,"changeRateQTD":-0.216216,"amplitude":0,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.028,"lyrPeRate":0,"pbRate":1.046747,"changeRateYTD":-0.442308,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":5804690.344,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.292683,"bidSize":0,"change":0,"eps":-0.032133,"marketValue":17098840.307,"divideRate":0.041862,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.431373,"turnoverRate":0,"open":0.029},{"changeRate5Day":0,"symbol":"V8Y.SI","floatShares":2344769729,"roa":-0.05258,"nameCN":"Quantum Health","roe":-5.50736,"lyrEps":-0.000281,"changeRateMTD":0,"shares":8014501108,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-2.2164,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":2344769.729,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000281,"marketValue":8014501.108,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.428571,"symbol":"V8TW.SI","floatShares":0,"roa":0,"nameCN":"HSI 18200MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":0.142857,"shares":0,"dividePrice":0,"high":0.008,"changeRateQTD":0.142857,"amplitude":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"V7R.SI","floatShares":112924400,"roa":0.117879,"nameCN":"ResourcesGbl","roe":0.224989,"lyrEps":0.021662,"changeRateMTD":-0.04878,"shares":500000000,"dividePrice":0.0072,"high":0.195,"changeRateQTD":-0.04878,"amplitude":0,"preClose":0.195,"changeRateWTD":0,"low":0.195,"week52Low":0.195,"lyrPeRate":9.001939,"pbRate":1.497808,"changeRateYTD":-0.071429,"week52High":0.2275,"changeRate":0,"askSize":0,"floatMarketCap":22020258,"latestPrice":0.195,"askPrice":0,"peRate":9.001939,"amount":0,"changeRate20Day":-0.04878,"bidSize":0,"change":0,"eps":0.021662,"marketValue":97500000,"divideRate":0.036923,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.071429,"turnoverRate":0,"open":0.195},{"changeRate5Day":0.001942,"symbol":"V7BB.SI","floatShares":0,"roa":0,"nameCN":"Astrea7CLB6%320527#","roe":0,"lyrEps":0,"changeRateMTD":-0.021801,"shares":0,"dividePrice":0,"high":1.032,"changeRateQTD":-0.021801,"amplitude":0,"preClose":1.032,"changeRateWTD":-0.000968,"low":1.032,"week52Low":1.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.003861,"week52High":1.081,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.045328,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.007692,"turnoverRate":0,"open":1.032},{"changeRate5Day":0.001946,"symbol":"V7AB.SI","floatShares":0,"roa":0,"nameCN":"Astrea7CLA14.125%320527#","roe":0,"lyrEps":0,"changeRateMTD":-0.00675,"shares":0,"dividePrice":0,"high":1.03,"changeRateQTD":-0.00675,"amplitude":0,"preClose":1.03,"changeRateWTD":0.000972,"low":1.03,"week52Low":1.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.005859,"week52High":1.05,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.000972,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.006843,"turnoverRate":0,"open":1.03},{"changeRate5Day":0,"symbol":"V6JW.SI","floatShares":0,"roa":0,"nameCN":"HSI 20200MBePW250328","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.081,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.115385,"symbol":"V3M.SI","floatShares":47444724,"roa":-0.523336,"nameCN":"Metech Intl","roe":-1.043848,"lyrEps":-0.010469,"changeRateMTD":0.115385,"shares":169555655,"dividePrice":0,"high":0.029,"changeRateQTD":0.115385,"amplitude":0,"preClose":0.029,"changeRateWTD":0.26087,"low":0.029,"week52Low":0.02,"lyrPeRate":0,"pbRate":54.03422,"changeRateYTD":-0.09375,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":1375896.996,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.208333,"bidSize":0,"change":0,"eps":-0.010469,"marketValue":4917113.995,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.16,"turnoverRate":0,"open":0.029},{"changeRate5Day":0,"symbol":"V2Y.SI","floatShares":216834537,"roa":-0.476004,"nameCN":"V2Y Corp","roe":-8.838427,"lyrEps":-0.002602,"changeRateMTD":-0.222222,"shares":448480502,"dividePrice":0,"high":0.007,"changeRateQTD":-0.222222,"amplitude":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":8.577496,"changeRateYTD":-0.611111,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":1517841.759,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":1750,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.002824,"marketValue":3139363.514,"divideRate":0,"bidPrice":0,"market":"SI","volume":250000,"changeRate60Day":-0.5,"turnoverRate":0.001153,"open":0.007},{"changeRate5Day":0,"symbol":"UYEW.SI","floatShares":0,"roa":0,"nameCN":"KeppelMBeCW250328","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.013,"changeRateQTD":0,"amplitude":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.675,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.675,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"UV1.SI","floatShares":218528251,"roa":-0.011756,"nameCN":"Regal Intl","roe":-0.848903,"lyrEps":-0.050952,"changeRateMTD":0,"shares":224917251,"dividePrice":0,"high":0.115,"changeRateQTD":0,"amplitude":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.115,"lyrPeRate":0,"pbRate":8.237201,"changeRateYTD":0,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":25130748.865,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.049671,"marketValue":25865483.865,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":-0.293333,"symbol":"UUK.SI","floatShares":8428503,"roa":0.071369,"nameCN":"Pasture Holdings Ltd.","roe":0.27781,"lyrEps":0.004234,"changeRateMTD":-0.116667,"shares":132000000,"dividePrice":0.024541,"high":0.053,"changeRateQTD":-0.116667,"amplitude":0,"preClose":0.053,"changeRateWTD":-0.293333,"low":0.053,"week52Low":0.03,"lyrPeRate":12.517714,"pbRate":1.103199,"changeRateYTD":0.081633,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":446710.659,"latestPrice":0.053,"askPrice":0,"peRate":4.522789,"amount":0,"changeRate20Day":-0.116667,"bidSize":0,"change":0,"eps":0.011718,"marketValue":6996000,"divideRate":0.463038,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.039216,"turnoverRate":0,"open":0.053},{"changeRate5Day":-0.015625,"symbol":"URR.SI","floatShares":23646396,"roa":0.129124,"nameCN":"Sim Leisure","roe":0.294546,"lyrEps":0.138475,"changeRateMTD":-0.030769,"shares":165365200,"dividePrice":0.008941,"high":0.63,"changeRateQTD":-0.030769,"amplitude":0,"preClose":0.63,"changeRateWTD":0,"low":0.63,"week52Low":0.57,"lyrPeRate":4.549558,"pbRate":2.999804,"changeRateYTD":-0.2125,"week52High":1.03,"changeRate":0,"askSize":0,"floatMarketCap":14897229.48,"latestPrice":0.63,"askPrice":0,"peRate":15.265252,"amount":126,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":0.04127,"marketValue":104180076,"divideRate":0.014192,"bidPrice":0,"market":"SI","volume":200,"changeRate60Day":-0.073529,"turnoverRate":0.000008,"open":0.63}]}}}