SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BYD MB eCW260303 SI ZG7W.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-59.09%	0.00%	0.00%
NA21200W 511001 SI ZFGS.SI	92.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+2.22%	+4.54%	+22.68%
UnionSteel SI ZB9.SI	0.620	0.00%	0.000	0.00	0.00	0.00%	73.16M	+1.64%	-0.19%	+1.41%	+13.28%
Wilmar MB eCW260227 SI ZAJW.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+13.04%	+23.81%	0.00%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Yanlord Land SI Z25.SI	0.690	0.00%	0.000	1.05M	723.23K	1.45%	1.33B	-1.43%	-3.50%	-4.83%	+4.55%
Astrea8A1 4.35%390719# SI Z1AB.SI	1.068	0.00%	0.000	10.00K	10.68K	0.00%	0.00	-0.19%	-0.47%	-0.19%	+0.95%
BACUI TECH SI YYB.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	8.72M	+100.00%	0.00%	0.00%	0.00%
S&P 6300MBeCW251219 SI YVZW.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 31000MBeCW251127 SI YVBW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SIA 2021 MCBz300608 SI YQ7B.SI	1.126	0.00%	0.000	0.00	0.00	0.00%	5.84B	0.00%	0.00%	0.00%	0.00%
Alibaba MB ePW260105 120 SI YNDW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
YKGI SI YK9.SI	0.147	0.00%	0.000	0.00	0.00	0.00%	62.48M	+0.68%	-5.16%	+14.84%	+76.26%
TencentMBePW251202 SI YD5W.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Geely MB eCW260303 SI YB4W.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-52.00%	0.00%	0.00%
Astrea9A2 5.7%400808# SI YA2B.SI	1.030	0.00%	0.000	13.00K	13.40K	0.10%	0.00	-0.96%	-0.19%	-0.10%	+0.19%
Astrea9A1 3.4%400808# SI YA1B.SI	1.036	0.00%	0.000	31.00K	32.12K	0.00%	0.00	0.00%	-0.10%	-0.38%	+1.57%
Samurai 2K SI Y8E.SI	0.107	0.00%	0.000	0.00	0.00	0.00%	35.85M	+2.59%	+2.59%	+8.74%	+65.63%
Meituan AutocallSG250804 SI Y5E.SI	1.029	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AnAn Intl SI Y35.SI	0.017	0.00%	0.000	210.30K	3.39K	5.88%	71.96M	+6.25%	-19.05%	+6.25%	+240.00%

1 ...11 12 13 14 15 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:12,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"ZG7W.SI","nameCN":"BYD MB eCW260303","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.590909,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.709677,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":92.011,"volume":0,"market":"SI","high":92.011,"low":92.011,"preClose":92.011,"open":92.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.011,"week52Low":75,"changeRate5Day":0,"changeRate20Day":0.02222,"changeRate60Day":0.045449,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045449,"changeRateYTD":0.226813,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZB9.SI","nameCN":"UnionSteel","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"SI","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":7.677543,"amplitude":0,"marketValue":73160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6804,"week52Low":0.4536,"changeRate5Day":0.016393,"changeRate20Day":-0.001932,"changeRate60Day":0.014066,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022427,"changeRateYTD":0.132834,"amount":0,"eps":0.080755,"lyrEps":0.080755,"lyrPeRate":7.677543,"pbRate":0.758614,"roa":0.017058,"roe":0.103208,"dividePrice":0.0085,"divideRate":0.01371,"floatMarketCap":12135786.38,"shares":118000000,"floatShares":19573849},{"symbol":"ZAJW.SI","nameCN":"Wilmar MB eCW260227","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.130435,"changeRate60Day":0.238095,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.444444,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z25.SI","nameCN":"Yanlord Land","changeRate":0,"change":0,"latestPrice":0.69,"volume":1054000,"market":"SI","high":0.69,"low":0.68,"preClose":0.69,"open":0.69,"turnoverRate":0.001966,"peRate":0,"amplitude":0.014493,"marketValue":1333080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.825,"week52Low":0.38,"changeRate5Day":-0.014286,"changeRate20Day":-0.034965,"changeRate60Day":-0.048276,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.067568,"changeRateYTD":0.045455,"amount":723226,"eps":-0.242785,"lyrEps":-1.771874,"lyrPeRate":0,"pbRate":0.229028,"roa":0.001482,"roe":-0.06857,"dividePrice":0,"divideRate":0,"floatMarketCap":369895245.54,"shares":1932000000,"floatShares":536080066},{"symbol":"Z1AB.SI","nameCN":"Astrea8A1 4.35%390719#","changeRate":0,"change":0,"latestPrice":1.068,"volume":10000,"market":"SI","high":1.068,"low":1.068,"preClose":1.068,"open":1.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":1.03,"changeRate5Day":-0.001869,"changeRate20Day":-0.00466,"changeRate60Day":-0.001869,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000935,"changeRateYTD":0.009452,"amount":10680,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":9.478673,"amplitude":0,"marketValue":8716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000211,"lyrEps":0.000259,"lyrPeRate":7.722008,"pbRate":1.08719,"roa":0.046128,"roe":0.056247,"dividePrice":0,"divideRate":0,"floatMarketCap":1463411.182,"shares":4358000000,"floatShares":731705591},{"symbol":"YVZW.SI","nameCN":"S&P 6300MBeCW251219","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.133,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YVBW.SI","nameCN":"HSI 31000MBeCW251127","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.307692,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YQ7B.SI","nameCN":"SIA 2021 MCBz300608","changeRate":0,"change":0,"latestPrice":1.126,"volume":0,"market":"SI","high":1.126,"low":1.126,"preClose":1.126,"open":1.126,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5843940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.126,"week52Low":1.126,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3344220000,"shares":3565000000,"floatShares":2970000000},{"symbol":"YNDW.SI","nameCN":"Alibaba MB ePW260105 120","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YK9.SI","nameCN":"YKGI","changeRate":0,"change":0,"latestPrice":0.147,"volume":0,"market":"SI","high":0.147,"low":0.147,"preClose":0.147,"open":0.147,"turnoverRate":0,"peRate":14.628321,"amplitude":0,"marketValue":62475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.0787,"changeRate5Day":0.006849,"changeRate20Day":-0.051613,"changeRate60Day":0.148437,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.09816,"changeRateYTD":0.76259,"amount":0,"eps":0.010049,"lyrEps":0.011244,"lyrPeRate":13.073639,"pbRate":3.125625,"roa":0.067967,"roe":0.222153,"dividePrice":0.0072,"divideRate":0.04898,"floatMarketCap":8453529.735,"shares":425000000,"floatShares":57507005},{"symbol":"YD5W.SI","nameCN":"TencentMBePW251202","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YB4W.SI","nameCN":"Geely MB eCW260303","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.52,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.647059,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YA2B.SI","nameCN":"Astrea9A2 5.7%400808#","changeRate":0,"change":0,"latestPrice":1.03,"volume":13000,"market":"SI","high":1.031,"low":1.03,"preClose":1.03,"open":1.031,"turnoverRate":0,"peRate":0,"amplitude":0.000971,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.041,"week52Low":1.016,"changeRate5Day":-0.009615,"changeRate20Day":-0.001938,"changeRate60Day":-0.00097,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004831,"changeRateYTD":0.001946,"amount":13395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YA1B.SI","nameCN":"Astrea9A1 3.4%400808#","changeRate":0,"change":0,"latestPrice":1.036,"volume":31000,"market":"SI","high":1.036,"low":1.036,"preClose":1.036,"open":1.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.049,"week52Low":1.019,"changeRate5Day":0,"changeRate20Day":-0.000964,"changeRate60Day":-0.003846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000966,"changeRateYTD":0.015686,"amount":32116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"SI","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":5.729828,"amplitude":0,"marketValue":35845000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.0456,"changeRate5Day":0.025887,"changeRate20Day":0.025887,"changeRate60Day":0.087398,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.056269,"changeRateYTD":0.656347,"amount":0,"eps":0.018674,"lyrEps":-0.023328,"lyrPeRate":0,"pbRate":1.352835,"roa":-0.028791,"roe":0.262305,"dividePrice":0.003522,"divideRate":0.032916,"floatMarketCap":9771099.723,"shares":335000000,"floatShares":91318689},{"symbol":"Y5E.SI","nameCN":"Meituan AutocallSG250804","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.029,"week52Low":0.933,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y35.SI","nameCN":"AnAn Intl","changeRate":0,"change":0,"latestPrice":0.017,"volume":210300,"market":"SI","high":0.017,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0.000281,"peRate":22.410389,"amplitude":0.058824,"marketValue":71961000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.004,"changeRate5Day":0.0625,"changeRate20Day":-0.190476,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.227273,"changeRateYTD":2.4,"amount":3390.1,"eps":0.000759,"lyrEps":-0.000253,"lyrPeRate":0,"pbRate":0.522763,"roa":0.00713,"roe":0.036041,"dividePrice":0,"divideRate":0,"floatMarketCap":12731841.518,"shares":4233000000,"floatShares":748931854}]}}}