SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UnionSteel SI ZB9.SI	0.510	0.00%	+0.000	0.00	0.00	0.00%	60.25M	+10.87%	-7.27%	-1.92%	-8.11%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 35000MBePW250613 SI Z3SW.SI	0.165	0.00%	+0.000	13.00K	2.15K	0.00%	0.00	-9.84%	+79.35%	0.00%	0.00%
Beng Kuang W270904 SI Z3RW.SI	0.057	0.00%	+0.000	27.80K	1.57K	3.51%	11.34M	-3.39%	+11.76%	-33.72%	-31.33%
UOB MB ePW250328 SI Z3IW.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-77.78%	-77.78%
HKEx MB ePW250603 SI YZMW.SI	0.015	0.00%	+0.000	0.00	0.00	0.00%	0.00	+7.14%	0.00%	-66.67%	-70.59%
SATS MB eCW250926 SI YZJW.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-35.29%	0.00%	0.00%
Lion-OSPL China L CNY SI YYR.SI	9.095	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.17%	-6.44%	+2.20%	-2.35%
PlatoCapital SI YYN.SI	1.680	0.00%	+0.000	0.00	0.00	0.00%	20.46M	0.00%	-18.84%	-16.42%	-15.58%
BACUI TECH SI YYB.SI	0.001	0.00%	+0.000	400.00	0.40	0.00%	4.36M	0.00%	-50.00%	0.00%	-50.00%
HSI 20400MBePW250627 SI YPMW.SI	0.183	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.67%	+147.30%	0.00%	0.00%
Wilmar MB eCW250930 SI YOQW.SI	0.023	0.00%	+0.000	400.00K	9.20K	0.00%	0.00	-11.54%	-20.69%	0.00%	0.00%
Lion-OSPL APAC Fin US$ SI YLU.SI	0.826	0.00%	+0.000	0.00	0.00	0.00%	0.00	+3.25%	-4.84%	-0.84%	+2.11%
YKGI SI YK9.SI	0.101	0.00%	+0.000	46.00K	4.65K	0.00%	42.93M	-3.81%	+3.06%	+18.82%	+13.48%
HSTECH 4200MBePW250328 SI YK1W.SI	0.051	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-5.56%
NIO MBeCW250423 SI YF2W.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	-61.54%
ThaiBev SI Y92.SI	0.500	0.00%	+0.000	1.56M	773.98K	1.00%	12.57B	+2.04%	-3.85%	-4.14%	-5.02%
Samurai 2K SI Y8E.SI	0.065	0.00%	+0.000	0.00	0.00	0.00%	21.75M	0.00%	-2.99%	-2.99%	-4.41%
Meituan AutocallSG250804 SI Y5E.SI	1.029	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SMI Vantage SI Y45.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	1.81M	0.00%	0.00%	0.00%	0.00%

1 ...11 12 13 14 15 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:12,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0.108696,"symbol":"ZB9.SI","floatShares":19753448,"roa":0.034401,"nameCN":"UnionSteel","roe":0.133891,"lyrEps":0.10775,"changeRateMTD":-0.009709,"shares":118134300,"dividePrice":0.013,"high":0.51,"changeRateQTD":-0.009709,"amplitude":0,"preClose":0.51,"changeRateWTD":0.0625,"low":0.51,"week52Low":0.46,"lyrPeRate":4.733179,"pbRate":0.647332,"changeRateYTD":-0.081081,"week52High":0.7834,"changeRate":0,"askSize":0,"floatMarketCap":10074258.48,"latestPrice":0.51,"askPrice":0,"peRate":5.117913,"amount":0,"changeRate20Day":-0.072727,"bidSize":0,"change":0,"eps":0.09965,"marketValue":60248493,"divideRate":0.02549,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.019231,"turnoverRate":0,"open":0.51},{"changeRate5Day":0,"symbol":"Z8QW.SI","floatShares":0,"roa":0,"nameCN":"PingAn MB eCW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.035,"changeRateQTD":0,"amplitude":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":-0.098361,"symbol":"Z3SW.SI","floatShares":0,"roa":0,"nameCN":"NKY 35000MBePW250613","roe":0,"lyrEps":0,"changeRateMTD":0.71875,"shares":0,"dividePrice":0,"high":0.165,"changeRateQTD":0.71875,"amplitude":0,"preClose":0.165,"changeRateWTD":-0.017857,"low":0.165,"week52Low":0.077,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.165,"askPrice":0,"peRate":0,"amount":2145,"changeRate20Day":0.793478,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":13000,"changeRate60Day":0,"turnoverRate":0,"open":0.165},{"changeRate5Day":-0.033898,"symbol":"Z3RW.SI","floatShares":91977900,"roa":0,"nameCN":"Beng Kuang W270904","roe":0,"lyrEps":0,"changeRateMTD":-0.296296,"shares":199000000,"dividePrice":0,"high":0.057,"changeRateQTD":-0.296296,"amplitude":0.035088,"preClose":0.057,"changeRateWTD":0,"low":0.055,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.313253,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":5242740.3,"latestPrice":0.057,"askPrice":0,"peRate":0,"amount":1569,"changeRate20Day":0.117647,"bidSize":0,"change":0,"eps":0,"marketValue":11343000,"divideRate":0,"bidPrice":0,"market":"SI","volume":27800,"changeRate60Day":-0.337209,"turnoverRate":0.000302,"open":0.055},{"changeRate5Day":0,"symbol":"Z3IW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB ePW250328","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.777778,"week52High":0.154,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.777778,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.071429,"symbol":"YZMW.SI","floatShares":0,"roa":0,"nameCN":"HKEx MB ePW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.015,"changeRateQTD":0,"amplitude":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.705882,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.666667,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"YZJW.SI","floatShares":0,"roa":0,"nameCN":"SATS MB eCW250926","roe":0,"lyrEps":0,"changeRateMTD":-0.388889,"shares":0,"dividePrice":0,"high":0.011,"changeRateQTD":-0.388889,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.352941,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0.001652,"symbol":"YYR.SI","floatShares":0,"roa":0,"nameCN":"Lion-OSPL China L CNY","roe":0,"lyrEps":0,"changeRateMTD":-0.063337,"shares":0,"dividePrice":0,"high":9.095,"changeRateQTD":-0.063337,"amplitude":0,"preClose":9.095,"changeRateWTD":-0.006879,"low":9.095,"week52Low":7.393,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.023513,"week52High":10.369,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.064397,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.022025,"turnoverRate":0,"open":9.095},{"changeRate5Day":0,"symbol":"YYN.SI","floatShares":1027507,"roa":-0.012834,"nameCN":"PlatoCapital","roe":0.009368,"lyrEps":0.054251,"changeRateMTD":-0.184466,"shares":12178185,"dividePrice":0,"high":1.68,"changeRateQTD":-0.184466,"amplitude":0,"preClose":1.68,"changeRateWTD":0,"low":1.68,"week52Low":1.57,"lyrPeRate":30.967171,"pbRate":0.346123,"changeRateYTD":-0.155779,"week52High":2.58,"changeRate":0,"askSize":0,"floatMarketCap":1726211.76,"latestPrice":1.68,"askPrice":0,"peRate":31.520292,"amount":0,"changeRate20Day":-0.188406,"bidSize":0,"change":0,"eps":0.053299,"marketValue":20459350.8,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.164179,"turnoverRate":0,"open":1.68},{"changeRate5Day":0,"symbol":"YYB.SI","floatShares":952248858,"roa":0.046128,"nameCN":"BACUI TECH","roe":0.056247,"lyrEps":0.000259,"changeRateMTD":-0.5,"shares":4358028592,"dividePrice":0,"high":0.001,"changeRateQTD":-0.5,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":3.861004,"pbRate":0.556794,"changeRateYTD":-0.5,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":952248.858,"latestPrice":0.001,"askPrice":0,"peRate":3.861004,"amount":0.4,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":0.000259,"marketValue":4358028.592,"divideRate":0,"bidPrice":0,"market":"SI","volume":400,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.016667,"symbol":"YPMW.SI","floatShares":0,"roa":0,"nameCN":"HSI 20400MBePW250627","roe":0,"lyrEps":0,"changeRateMTD":1.472973,"shares":0,"dividePrice":0,"high":0.183,"changeRateQTD":1.472973,"amplitude":0,"preClose":0.183,"changeRateWTD":0,"low":0.183,"week52Low":0.047,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.355,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.183,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.472973,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.183},{"changeRate5Day":-0.115385,"symbol":"YOQW.SI","floatShares":0,"roa":0,"nameCN":"Wilmar MB eCW250930","roe":0,"lyrEps":0,"changeRateMTD":-0.233333,"shares":0,"dividePrice":0,"high":0.023,"changeRateQTD":-0.233333,"amplitude":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":9200,"changeRate20Day":-0.206897,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":400000,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":0.0325,"symbol":"YLU.SI","floatShares":0,"roa":0,"nameCN":"Lion-OSPL APAC Fin US$","roe":0,"lyrEps":0,"changeRateMTD":-0.051665,"shares":0,"dividePrice":0,"high":0.826,"changeRateQTD":-0.051665,"amplitude":0,"preClose":0.826,"changeRateWTD":0.008547,"low":0.826,"week52Low":0.7034,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.02114,"week52High":0.878,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.826,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.048387,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.008403,"turnoverRate":0,"open":0.826},{"changeRate5Day":-0.038095,"symbol":"YK9.SI","floatShares":58833005,"roa":0.071342,"nameCN":"YKGI","roe":0.257584,"lyrEps":0.011244,"changeRateMTD":0.020202,"shares":425000000,"dividePrice":0.0072,"high":0.101,"changeRateQTD":0.020202,"amplitude":0,"preClose":0.101,"changeRateWTD":0,"low":0.101,"week52Low":0.07,"lyrPeRate":8.982568,"pbRate":2.195652,"changeRateYTD":0.134831,"week52High":0.108,"changeRate":0,"askSize":0,"floatMarketCap":5942133.505,"latestPrice":0.101,"askPrice":0,"peRate":8.982569,"amount":4646,"changeRate20Day":0.030612,"bidSize":0,"change":0,"eps":0.011244,"marketValue":42925000,"divideRate":0.071287,"bidPrice":0,"market":"SI","volume":46000,"changeRate60Day":0.188235,"turnoverRate":0.000782,"open":0.101},{"changeRate5Day":0,"symbol":"YK1W.SI","floatShares":0,"roa":0,"nameCN":"HSTECH 4200MBePW250328","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.051,"changeRateQTD":0,"amplitude":0,"preClose":0.051,"changeRateWTD":0,"low":0.051,"week52Low":0.051,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.055556,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.051},{"changeRate5Day":0,"symbol":"YF2W.SI","floatShares":0,"roa":0,"nameCN":"NIO MBeCW250423","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"changeRateQTD":0,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.615385,"week52High":0.083,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.020408,"symbol":"Y92.SI","floatShares":7233886043,"roa":0.048012,"nameCN":"ThaiBev","roe":0.112768,"lyrEps":1.083122,"changeRateMTD":-0.019608,"shares":25130486891,"dividePrice":0.02301,"high":0.5,"changeRateQTD":-0.019608,"amplitude":0.01,"preClose":0.5,"changeRateWTD":0,"low":0.495,"week52Low":0.4105,"lyrPeRate":0.461629,"pbRate":2.269127,"changeRateYTD":-0.050152,"week52High":0.5747,"changeRate":0,"askSize":0,"floatMarketCap":3616943021.5,"latestPrice":0.5,"askPrice":0,"peRate":12.474614,"amount":773982.8572,"changeRate20Day":-0.038462,"bidSize":0,"change":0,"eps":0.040081,"marketValue":12565243445.5,"divideRate":0.04602,"bidPrice":0,"market":"SI","volume":1561400,"changeRate60Day":-0.041411,"turnoverRate":0.000216,"open":0.495},{"changeRate5Day":0,"symbol":"Y8E.SI","floatShares":91495573,"roa":0.050176,"nameCN":"Samurai 2K","roe":-0.155365,"lyrEps":0.004597,"changeRateMTD":-0.029851,"shares":334564787,"dividePrice":0.001871,"high":0.065,"changeRateQTD":-0.029851,"amplitude":0,"preClose":0.065,"changeRateWTD":0,"low":0.065,"week52Low":0.048,"lyrPeRate":14.139656,"pbRate":1.077223,"changeRateYTD":-0.044118,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":5947212.245,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.029851,"bidSize":0,"change":0,"eps":-0.010031,"marketValue":21746711.155,"divideRate":0.028785,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.029851,"turnoverRate":0,"open":0.065},{"changeRate5Day":0,"symbol":"Y5E.SI","floatShares":0,"roa":0,"nameCN":"Meituan AutocallSG250804","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.029,"changeRateQTD":0,"amplitude":0,"preClose":1.029,"changeRateWTD":0,"low":1.029,"week52Low":0.933,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.029,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.029},{"changeRate5Day":0,"symbol":"Y45.SI","floatShares":367335172,"roa":-0.078484,"nameCN":"SMI Vantage","roe":-0.461548,"lyrEps":-0.00618,"changeRateMTD":0,"shares":602677074,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.224347,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":1102005.516,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005744,"marketValue":1808031.222,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003}]}}}