SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	6.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.17%	+0.50%	+0.50%
NIKKOAM-ICBCSG CN BD ETF SGD SI ZHS.SI	0.919	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.33%	-0.36%	-2.56%	-4.29%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.837	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.24%	+0.36%	+3.08%	+2.32%
NA21200W 511001 SI ZFGS.SI	79.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.28%	+5.33%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Yoma Strategic SI Z59.SI	0.087	0.00%	0.000	1.25M	107.75K	1.15%	207.83M	0.00%	-6.45%	+38.10%	+19.18%
OCBC Bk MB ePW251104 SI Z4TW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	-5.26%	-21.74%	0.00%	0.00%
MediLifestyle SI Z4D.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	984.82K	0.00%	-14.29%	-14.29%	-33.33%
Astrea8A2 6.35%390719# SI Z2AB.SI	1.095	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.09%	+1.01%	+2.72%	+1.96%
Astrea8A1 4.35%390719# SI Z1AB.SI	1.076	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.47%	+0.94%	+3.46%	+1.70%
SATS MB eCW250926 SI YZJW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+18.18%	0.00%
Lion-OSPL China L CNY SI YYR.SI	9.480	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.16%	+0.64%	+9.87%	+5.13%
PlatoCapital SI YYN.SI	3.020	0.00%	0.000	0.00	0.00	0.00%	36.78M	+2.03%	+2.37%	+79.76%	+51.76%
BACUI TECH SI YYB.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	4.36M	0.00%	0.00%	-50.00%	-50.00%
Charisma Energy SI YSV.SI	0.060	0.00%	0.000	100.00	6.00	0.00%	16.39M	-7.69%	-97.00%	-97.00%	-97.00%
HSI 20400MBePW250627 SI YPMW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-96.00%	-99.57%	0.00%
Wilmar MB eCW250930 SI YOQW.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-52.94%	-68.00%	0.00%
Lion-OSPL APAC Fin US$ SI YLU.SI	0.936	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.53%	+0.21%	+20.31%	+15.71%
YKGI SI YK9.SI	0.102	0.00%	0.000	0.00	0.00	0.00%	43.35M	-0.97%	+2.00%	+0.59%	+18.74%
ThaiBev SI Y92.SI	0.465	0.00%	0.000	607.20K	281.36K	1.08%	11.69B	+1.09%	-1.06%	-3.00%	-10.63%

1 ...8 9 10 11 12 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:9,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"ZHY.SI","nameCN":"NIKKOAM-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.01,"volume":0,"market":"SI","high":6.01,"low":6.01,"preClose":6.01,"open":6.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.01,"week52Low":5.79,"changeRate5Day":0,"changeRate20Day":0.001667,"changeRate60Day":0.005017,"changeRateWTD":0,"changeRateMTD":0.001667,"changeRateQTD":0.001667,"changeRateYTD":0.005017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHS.SI","nameCN":"NIKKOAM-ICBCSG CN BD ETF SGD","changeRate":0,"change":0,"latestPrice":0.919,"volume":0,"market":"SI","high":0.919,"low":0.919,"preClose":0.919,"open":0.919,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9698,"week52Low":0.9075,"changeRate5Day":0.003275,"changeRate20Day":-0.003578,"changeRate60Day":-0.025554,"changeRateWTD":0.001089,"changeRateMTD":0.002837,"changeRateQTD":0.002837,"changeRateYTD":-0.042908,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0241,"divideRate":0.026224,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"NIKKOAM-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.837,"volume":0,"market":"SI","high":0.837,"low":0.837,"preClose":0.837,"open":0.837,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.839,"week52Low":0.793,"changeRate5Day":-0.002384,"changeRate20Day":0.003597,"changeRate60Day":0.030788,"changeRateWTD":-0.002384,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023227,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":79,"volume":0,"market":"SI","high":79,"low":79,"preClose":79,"open":79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.5,"week52Low":75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z59.SI","nameCN":"Yoma Strategic","changeRate":0,"change":0,"latestPrice":0.087,"volume":1250200,"market":"SI","high":0.087,"low":0.086,"preClose":0.087,"open":0.086,"turnoverRate":0.000909,"peRate":34.051929,"amplitude":0.011494,"marketValue":207828754.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":-0.064516,"changeRate60Day":0.380952,"changeRateWTD":-0.011364,"changeRateMTD":0.011628,"changeRateQTD":0.011628,"changeRateYTD":0.191781,"amount":107749.7372,"eps":0.002555,"lyrEps":0.002,"lyrPeRate":43.5,"pbRate":0.464889,"roa":0.021905,"roe":0.020688,"dividePrice":0,"divideRate":0,"floatMarketCap":119610145.185,"shares":2388836260,"floatShares":1374829255},{"symbol":"Z4TW.SI","nameCN":"OCBC Bk MB ePW251104","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.018,"changeRate5Day":-0.052632,"changeRate20Day":-0.217391,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z4D.SI","nameCN":"MediLifestyle","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":984821.268,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.009463,"lyrEps":-0.036576,"lyrPeRate":0,"pbRate":-1.472529,"roa":-1.12132,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":538762.128,"shares":164136878,"floatShares":89793688},{"symbol":"Z2AB.SI","nameCN":"Astrea8A2 6.35%390719#","changeRate":0,"change":0,"latestPrice":1.095,"volume":0,"market":"SI","high":1.095,"low":1.095,"preClose":1.095,"open":1.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":1.035,"changeRate5Day":0.000914,"changeRate20Day":0.010148,"changeRate60Day":0.027205,"changeRateWTD":0,"changeRateMTD":0.000914,"changeRateQTD":0.000914,"changeRateYTD":0.019553,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z1AB.SI","nameCN":"Astrea8A1 4.35%390719#","changeRate":0,"change":0,"latestPrice":1.076,"volume":0,"market":"SI","high":1.076,"low":1.076,"preClose":1.076,"open":1.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.077,"week52Low":1.018,"changeRate5Day":0.004669,"changeRate20Day":0.009381,"changeRate60Day":0.034615,"changeRateWTD":0.005607,"changeRateMTD":0.004669,"changeRateQTD":0.004669,"changeRateYTD":0.017013,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YZJW.SI","nameCN":"SATS MB eCW250926","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YYR.SI","nameCN":"Lion-OSPL China L CNY","changeRate":0,"change":0,"latestPrice":9.48,"volume":0,"market":"SI","high":9.48,"low":9.48,"preClose":9.48,"open":9.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.039,"week52Low":7.1577,"changeRate5Day":-0.00158,"changeRate20Day":0.006444,"changeRate60Day":0.09871,"changeRateWTD":-0.002105,"changeRateMTD":-0.000748,"changeRateQTD":-0.000748,"changeRateYTD":0.051289,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YYN.SI","nameCN":"PlatoCapital","changeRate":0,"change":0,"latestPrice":3.02,"volume":0,"market":"SI","high":3.02,"low":3.02,"preClose":3.02,"open":3.02,"turnoverRate":0,"peRate":56.661477,"amplitude":0,"marketValue":36778118.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.4,"changeRate5Day":0.02027,"changeRate20Day":0.023729,"changeRate60Day":0.797619,"changeRateWTD":0,"changeRateMTD":0.02027,"changeRateQTD":0.02027,"changeRateYTD":0.517588,"amount":0,"eps":0.053299,"lyrEps":0.054251,"lyrPeRate":55.667177,"pbRate":0.622198,"roa":-0.012834,"roe":0.009368,"dividePrice":0,"divideRate":0,"floatMarketCap":3065318.12,"shares":12178185,"floatShares":1015006},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":3.861004,"amplitude":0,"marketValue":4358028.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0.000259,"lyrEps":0.000259,"lyrPeRate":3.861004,"pbRate":0.556794,"roa":0.046128,"roe":0.056247,"dividePrice":0,"divideRate":0,"floatMarketCap":731705.591,"shares":4358028592,"floatShares":731705591},{"symbol":"YSV.SI","nameCN":"Charisma Energy","changeRate":0,"change":0,"latestPrice":0.06,"volume":100,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":16391345.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.05,"changeRate5Day":-0.076923,"changeRate20Day":-0.97,"changeRate60Day":-0.97,"changeRateWTD":-0.076923,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":-0.97,"amount":6,"eps":-0.127565,"lyrEps":-0.092757,"lyrPeRate":0,"pbRate":-0.21844,"roa":0.065655,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6055536.6,"shares":273189087,"floatShares":100925610},{"symbol":"YPMW.SI","nameCN":"HSI 20400MBePW250627","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.96,"changeRate60Day":-0.995652,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YOQW.SI","nameCN":"Wilmar MB eCW250930","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.529412,"changeRate60Day":-0.68,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YLU.SI","nameCN":"Lion-OSPL APAC Fin US$","changeRate":0,"change":0,"latestPrice":0.936,"volume":0,"market":"SI","high":0.936,"low":0.936,"preClose":0.936,"open":0.936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.7034,"changeRate5Day":-0.005313,"changeRate20Day":0.002141,"changeRate60Day":0.203085,"changeRateWTD":-0.002132,"changeRateMTD":-0.010571,"changeRateQTD":-0.010571,"changeRateYTD":0.157127,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YK9.SI","nameCN":"YKGI","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":9.071505,"amplitude":0,"marketValue":43350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.0676,"changeRate5Day":-0.009709,"changeRate20Day":0.02,"changeRate60Day":0.005917,"changeRateWTD":0.02,"changeRateMTD":0.009901,"changeRateQTD":0.009901,"changeRateYTD":0.187427,"amount":0,"eps":0.011244,"lyrEps":0.011244,"lyrPeRate":9.071505,"pbRate":2.217391,"roa":0.071342,"roe":0.257584,"dividePrice":0.0072,"divideRate":0.070588,"floatMarketCap":5865714.51,"shares":425000000,"floatShares":57507005},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":0,"change":0,"latestPrice":0.465,"volume":607200,"market":"SI","high":0.465,"low":0.46,"preClose":0.465,"open":0.46,"turnoverRate":0.000084,"peRate":11.967841,"amplitude":0.010753,"marketValue":11685676404.315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.568,"week52Low":0.4153,"changeRate5Day":0.01087,"changeRate20Day":-0.010638,"changeRate60Day":-0.030038,"changeRateWTD":0,"changeRateMTD":0.01087,"changeRateQTD":0.01087,"changeRateYTD":-0.106285,"amount":281358.264,"eps":0.038854,"lyrEps":1.083122,"lyrPeRate":0.429315,"pbRate":2.121553,"roa":0.051904,"roe":0.133612,"dividePrice":0.022533,"divideRate":0.048458,"floatMarketCap":3363894900.63,"shares":25130486891,"floatShares":7234182582}]}}}