SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lion-OSPL APAC Fin S$ SI YLD.SI	1.247	+0.16%	+0.002	103.52K	129.11K	0.16%	68.30M	-0.16%	+1.46%	+8.61%	+18.50%
XT MSINDO US$ SI KJ7.SI	13.370	+0.15%	+0.020	210.00	2.81K	0.00%	0.00	+0.07%	-4.64%	-4.09%	-4.84%
Great Eastern SI G07.SI	13.770	+0.15%	+0.020	16.20K	223.12K	0.29%	13.04B	+1.85%	-46.63%	-46.63%	-46.63%
XT SingGovBond SG$ SI KV4.SI	167.430	+0.14%	+0.240	135.00	22.60K	0.00%	0.00	+0.27%	+1.39%	+4.49%	+10.17%
LION-PHILLIP S-REIT SI CLR.SI	0.856	+0.12%	+0.001	1.03M	885.08K	0.35%	0.00	+1.06%	+5.16%	+11.30%	+13.18%
Lion-CM CSI Div S$ SI INC.SI	1.024	+0.10%	+0.001	12.70K	13.03K	0.29%	0.00	+0.20%	-0.29%	+4.70%	0.00%
Amova SGD Investment Grade Corporate Bond Index ETF SI MBH.SI	1.028	+0.10%	+0.001	627.67K	644.94K	0.19%	0.00	+0.10%	+0.78%	+3.44%	+6.85%
Astrea9A1 3.4%400808# SI YA1B.SI	1.039	+0.10%	+0.001	14.00K	14.54K	0.10%	0.00	+0.29%	+1.56%	0.00%	+1.86%
IS ASIA BND S$D SI QL2.SI	12.690	+0.08%	+0.010	505.00	6.41K	0.08%	0.00	+0.79%	+1.39%	+4.10%	-1.11%
PHILLIP MM S$ SI MMS.SI	103.424	+0.00%	+0.004	991.00	102.53K	0.17%	0.00	+0.02%	+0.14%	+0.50%	+1.60%
Alpina Holdings SI ZXY.SI	0.370	0.00%	0.000	464.00K	171.65K	1.35%	68.21M	+19.35%	+27.59%	+39.62%	+101.53%
SembInd MBeCW251231 SI ZWGW.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	0.00	-4.17%	-34.29%	-65.67%	0.00%
Top GloveW300209 SI ZVUW.SI	0.034	0.00%	0.000	1.90K	64.60	0.00%	0.00	+3.03%	-32.00%	-40.35%	0.00%
Alibaba MB ePW260105 SI ZU7W.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	-9.09%	0.00%	0.00%	0.00%
HSBC MBeCW241203 SI ZSZW.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+15.07%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 20600MBePW241230 SI ZLYW.SI	0.108	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-38.98%	0.00%
NA20100F 500301 SI ZL8S.SI	81.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+20.90%
Amova-ICBCSG CNB CNY SI ZHY.SI	5.990	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-0.17%	-0.33%	+0.17%
Amova-ICBCSG China Bond Index ETF SI ZHS.SI	0.926	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.22%	+0.43%	+0.61%	-3.56%

1 ...7 8 9 10 11 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:8,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"YLD.SI","nameCN":"Lion-OSPL APAC Fin S$","changeRate":0.001606,"change":0.002,"latestPrice":1.247,"volume":103520,"market":"SI","high":1.248,"low":1.246,"preClose":1.245,"open":1.246,"turnoverRate":0.00189,"peRate":0,"amplitude":0.001606,"marketValue":68304759.196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.275,"week52Low":0.9521,"changeRate5Day":-0.001601,"changeRate20Day":0.014646,"changeRate60Day":0.086142,"changeRateWTD":0,"changeRateMTD":-0.001601,"changeRateQTD":0.072596,"changeRateYTD":0.185023,"amount":129112.78,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.08,"divideRate":0.064154,"floatMarketCap":68304759.196,"shares":54775268,"floatShares":54775268},{"symbol":"KJ7.SI","nameCN":"XT MSINDO US$","changeRate":0.001498,"change":0.02,"latestPrice":13.37,"volume":210,"market":"SI","high":13.37,"low":13.37,"preClose":13.35,"open":13.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.6,"week52Low":11,"changeRate5Day":0.000749,"changeRate20Day":-0.046362,"changeRate60Day":-0.04089,"changeRateWTD":-0.008895,"changeRateMTD":-0.003726,"changeRateQTD":-0.016188,"changeRateYTD":-0.048399,"amount":2807.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"G07.SI","nameCN":"Great Eastern","changeRate":0.001455,"change":0.02,"latestPrice":13.77,"volume":16200,"market":"SI","high":13.79,"low":13.75,"preClose":13.75,"open":13.75,"turnoverRate":0.000246,"peRate":13.030481,"amplitude":0.002909,"marketValue":13035207160.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.0408,"week52Low":12.5679,"changeRate5Day":0.018491,"changeRate20Day":-0.466279,"changeRate60Day":-0.466279,"changeRateWTD":0.004376,"changeRateMTD":0.008791,"changeRateQTD":-0.466279,"changeRateYTD":-0.466279,"amount":223120.9962,"eps":1.056753,"lyrEps":1.051447,"lyrPeRate":13.096238,"pbRate":1.315359,"roa":0.008569,"roe":0.11124,"dividePrice":0.475,"divideRate":0.034495,"floatMarketCap":905753971.8,"shares":946638138,"floatShares":65777340},{"symbol":"KV4.SI","nameCN":"XT SingGovBond SG$","changeRate":0.001435,"change":0.24,"latestPrice":167.43,"volume":135,"market":"SI","high":167.43,"low":167.43,"preClose":167.19,"open":167.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.6,"week52Low":147,"changeRate5Day":0.002695,"changeRate20Day":0.013867,"changeRate60Day":0.044935,"changeRateWTD":0.004259,"changeRateMTD":-0.000597,"changeRateQTD":0.0332,"changeRateYTD":0.101731,"amount":22603.05,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CLR.SI","nameCN":"LION-PHILLIP S-REIT","changeRate":0.00117,"change":0.001,"latestPrice":0.856,"volume":1033951,"market":"SI","high":0.858,"low":0.855,"preClose":0.855,"open":0.855,"turnoverRate":0,"peRate":0,"amplitude":0.003509,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8599,"week52Low":0.6903,"changeRate5Day":0.010626,"changeRate20Day":0.051597,"changeRate60Day":0.112989,"changeRateWTD":0.013018,"changeRateMTD":0.020262,"changeRateQTD":0.091002,"changeRateYTD":0.131826,"amount":885084.802922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.05,"divideRate":0.058411,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INC.SI","nameCN":"Lion-CM CSI Div S$","changeRate":0.000978,"change":0.001,"latestPrice":1.024,"volume":12700,"market":"SI","high":1.027,"low":1.024,"preClose":1.023,"open":1.027,"turnoverRate":0,"peRate":0,"amplitude":0.002933,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":0.93,"changeRate5Day":0.001957,"changeRate20Day":-0.002921,"changeRate60Day":0.047035,"changeRateWTD":0.002938,"changeRateMTD":0,"changeRateQTD":0.045965,"changeRateYTD":0,"amount":13027.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MBH.SI","nameCN":"Amova SGD Investment Grade Corporate Bond Index ETF","changeRate":0.000974,"change":0.001,"latestPrice":1.028,"volume":627669,"market":"SI","high":1.028,"low":1.026,"preClose":1.027,"open":1.027,"turnoverRate":0,"peRate":0,"amplitude":0.001947,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.028,"week52Low":0.9467,"changeRate5Day":0.000974,"changeRate20Day":0.007843,"changeRate60Day":0.034413,"changeRateWTD":0.000974,"changeRateMTD":0.001949,"changeRateQTD":0.026255,"changeRateYTD":0.068496,"amount":644941.823211,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.029183,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YA1B.SI","nameCN":"Astrea9A1 3.4%400808#","changeRate":0.000963,"change":0.001,"latestPrice":1.039,"volume":14000,"market":"SI","high":1.039,"low":1.038,"preClose":1.038,"open":1.038,"turnoverRate":0,"peRate":0,"amplitude":0.000963,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":1.019,"changeRate5Day":0.002896,"changeRate20Day":0.01564,"changeRate60Day":0,"changeRateWTD":-0.000962,"changeRateMTD":0.003865,"changeRateQTD":0.018627,"changeRateYTD":0.018627,"amount":14543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QL2.SI","nameCN":"IS ASIA BND S$D","changeRate":0.000789,"change":0.01,"latestPrice":12.69,"volume":505,"market":"SI","high":12.7,"low":12.69,"preClose":12.68,"open":12.7,"turnoverRate":0,"peRate":0,"amplitude":0.000789,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.0893,"week52Low":12.1607,"changeRate5Day":0.007943,"changeRate20Day":0.01387,"changeRate60Day":0.040983,"changeRateWTD":0.001579,"changeRateMTD":0.009097,"changeRateQTD":0.033447,"changeRateYTD":-0.011105,"amount":6408.47,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.55,"divideRate":0.043341,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":0.000039,"change":0.004,"latestPrice":103.424,"volume":991,"market":"SI","high":103.58,"low":103.404,"preClose":103.42,"open":103.5,"turnoverRate":0,"peRate":0,"amplitude":0.001702,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.5431,"week52Low":100.8112,"changeRate5Day":0.000222,"changeRate20Day":0.001365,"changeRate60Day":0.005026,"changeRateWTD":-0.000319,"changeRateMTD":0.000174,"changeRateQTD":0.004279,"changeRateYTD":0.016032,"amount":102533.916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.98,"divideRate":0.028813,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZXY.SI","nameCN":"Alpina Holdings","changeRate":0,"change":0,"latestPrice":0.37,"volume":464000,"market":"SI","high":0.37,"low":0.365,"preClose":0.37,"open":0.37,"turnoverRate":0.01888,"peRate":15.895519,"amplitude":0.013514,"marketValue":68205800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.1489,"changeRate5Day":0.193548,"changeRate20Day":0.275862,"changeRate60Day":0.396226,"changeRateWTD":0,"changeRateMTD":0.15625,"changeRateQTD":0.345455,"changeRateYTD":1.015251,"amount":171650,"eps":0.023277,"lyrEps":0.013051,"lyrPeRate":28.350318,"pbRate":2.110654,"roa":0.049353,"roe":0.141434,"dividePrice":0.011899,"divideRate":0.032159,"floatMarketCap":9093122.22,"shares":184340000,"floatShares":24576006},{"symbol":"ZWGW.SI","nameCN":"SembInd MBeCW251231","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.023,"changeRate5Day":-0.041667,"changeRate20Day":-0.342857,"changeRate60Day":-0.656716,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.581818,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.034,"volume":1900,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.02,"changeRate5Day":0.030303,"changeRate20Day":-0.32,"changeRate60Day":-0.403509,"changeRateWTD":-0.32,"changeRateMTD":0.030303,"changeRateQTD":-0.227273,"changeRateYTD":0,"amount":64.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZU7W.SI","nameCN":"Alibaba MB ePW260105","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.01,"changeRate5Day":-0.090909,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.375,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSZW.SI","nameCN":"HSBC MBeCW241203","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.150685,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLYW.SI","nameCN":"HSI 20600MBePW241230","changeRate":0,"change":0,"latestPrice":0.108,"volume":0,"market":"SI","high":0.108,"low":0.108,"preClose":0.108,"open":0.108,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.389831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":81,"volume":0,"market":"SI","high":81,"low":81,"preClose":81,"open":81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81,"week52Low":67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.208955,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":5.99,"volume":0,"market":"SI","high":5.99,"low":5.99,"preClose":5.99,"open":5.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.01,"week52Low":5.83,"changeRate5Day":0,"changeRate20Day":-0.001667,"changeRate60Day":-0.003328,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001667,"changeRateYTD":0.001672,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG China Bond Index ETF","changeRate":0,"change":0,"latestPrice":0.926,"volume":0,"market":"SI","high":0.926,"low":0.926,"preClose":0.926,"open":0.926,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9698,"week52Low":0.9075,"changeRate5Day":-0.002155,"changeRate20Day":0.004338,"changeRate60Day":0.006084,"changeRateWTD":-0.003229,"changeRateMTD":-0.001079,"changeRateQTD":0.010476,"changeRateYTD":-0.035618,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02,"divideRate":0.021598,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}