AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mariner Corporation Ltd AU MCX.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	1.49M	0.00%	0.00%	0.00%	0.00%
Mincor Resources AU MCR.AU	1.385	0.00%	0.000	0.00	0.00	0.00%	751.22M	0.00%	0.00%	0.00%	0.00%
McPherson's Ltd AU MCP.AU	0.265	0.00%	0.000	0.00	0.00	0.00%	38.15M	+3.92%	+1.92%	-17.19%	-17.19%
MyEco Group Ltd AU MCO.AU	0.014	0.00%	0.000	133.00K	1.86K	0.00%	8.42M	-6.67%	-22.22%	-6.67%	-39.13%
MC MINING LTD AU MCM.AU	0.130	0.00%	0.000	10.00	1.00	0.00%	89.90M	-3.70%	-3.70%	+18.18%	+13.04%
MIGHTY CRAFT LTD AU MCL.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1.84M	0.00%	0.00%	0.00%	0.00%
MATRIX COMPOSITES & ENG AU MCE.AU	0.250	0.00%	0.000	94.52K	23.63K	0.00%	56.17M	-3.85%	-9.09%	-1.96%	+4.17%
Marimaca Copper Corp. AU MC2.AU	12.300	0.00%	0.000	0.00	0.00	0.00%	1.41B	-5.46%	+26.80%	0.00%	+26.80%
MY FOODIE BOX LTD AU MBX.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	111.33K	-80.00%	-80.00%	-80.00%	-80.00%
Mobecom AU MBM.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	17.53M	0.00%	0.00%	0.00%	0.00%
METAL BANK RTS 24NOV AU MBKR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	1.19M	0.00%	0.00%	0.00%	0.00%
Metal Bank Ltd AU MBKDA.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	8.38M	0.00%	0.00%	0.00%	0.00%
MILLINIUM'S ALTERNATIVES PLU AU MAX.AU	5.000	0.00%	0.000	0.00	0.00	0.00%	12.12M	0.00%	0.00%	0.00%	0.00%
Magnetic Resources NL AU MAUCA.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	354.32M	+5.26%	+9.09%	+3.90%	+20.00%
MATSA RESOURCES LTD-RIGHTS AU MATR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MALACHITE RESOURCES LTD AU MAR.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	7.94M	0.00%	0.00%	0.00%	0.00%
MICROBA LIFE SCIENCES LTD AU MAP.AU	0.085	0.00%	0.000	36.01K	3.03K	2.35%	51.76M	-2.30%	+1.19%	-15.00%	-56.41%
MANDRAKE RESOURCES LTD AU MAN.AU	0.024	0.00%	0.000	615.30K	14.69K	4.17%	15.05M	+4.35%	+4.35%	+14.29%	+9.09%
MainstreamBPO Ltd AU MAI.AU	2.795	0.00%	0.000	0.00	0.00	0.00%	399.69M	0.00%	0.00%	0.00%	0.00%
MAC Copper Ltd AU MAC.AU	18.520	0.00%	0.000	0.00	0.00	0.00%	1.53B	-0.86%	+1.42%	-0.16%	+7.61%

1 ...92 93 94 95 96 ...177

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=94"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:93,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":177,"list":[{"symbol":"MCX.AU","nameCN":"Mariner Corporation Ltd","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1489649.882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008199,"lyrEps":-0.008168,"lyrPeRate":0,"pbRate":-1.390998,"roa":-2.088623,"roe":-2.62663,"dividePrice":0,"divideRate":0,"floatMarketCap":54479.028,"shares":48053222,"floatShares":1757388},{"symbol":"MCR.AU","nameCN":"Mincor Resources","changeRate":0,"change":0,"latestPrice":1.385,"volume":0,"market":"AU","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":751215521.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.385,"week52Low":1.385,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.112929,"lyrEps":-0.031002,"lyrPeRate":0,"pbRate":7.353107,"roa":-0.07877,"roe":-0.490651,"dividePrice":0,"divideRate":0,"floatMarketCap":25094128.04,"shares":542393878,"floatShares":18118504},{"symbol":"MCP.AU","nameCN":"McPherson's Ltd","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38146522.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.205,"changeRate5Day":0.039216,"changeRate20Day":0.019231,"changeRate60Day":-0.171875,"changeRateWTD":0.019231,"changeRateMTD":0.039216,"changeRateQTD":0.039216,"changeRateYTD":-0.171875,"amount":0,"eps":-0.104474,"lyrEps":-0.104474,"lyrPeRate":0,"pbRate":0.522698,"roa":-0.047588,"roe":-0.204185,"dividePrice":0,"divideRate":0,"floatMarketCap":30041435.355,"shares":143949141,"floatShares":113363907},{"symbol":"MCO.AU","nameCN":"MyEco Group Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":133000,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.00047,"peRate":0,"amplitude":0,"marketValue":8422540.378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.009,"changeRate5Day":-0.066667,"changeRate20Day":-0.222222,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":-0.176471,"changeRateQTD":-0.176471,"changeRateYTD":-0.391304,"amount":1862,"eps":-0.00831,"lyrEps":-0.00831,"lyrPeRate":0,"pbRate":0.887705,"roa":-0.222829,"roe":-0.421562,"dividePrice":0,"divideRate":0,"floatMarketCap":3959446.33,"shares":601610027,"floatShares":282817595},{"symbol":"MCM.AU","nameCN":"MC MINING LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":10,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":89904266.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.076,"changeRate5Day":-0.037037,"changeRate20Day":-0.037037,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130435,"amount":1,"eps":-0.108354,"lyrEps":-0.070536,"lyrPeRate":0,"pbRate":0.691221,"roa":-0.205503,"roe":-0.453727,"dividePrice":0,"divideRate":0,"floatMarketCap":859619.28,"shares":691571278,"floatShares":6612456},{"symbol":"MCL.AU","nameCN":"MIGHTY CRAFT LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1844546.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.109248,"lyrEps":0.01819,"lyrPeRate":0.274876,"pbRate":0.12382,"roa":-0.068664,"roe":0.237931,"dividePrice":0,"divideRate":0,"floatMarketCap":1216086.345,"shares":368909269,"floatShares":243217269},{"symbol":"MCE.AU","nameCN":"MATRIX COMPOSITES & ENG","changeRate":0,"change":0,"latestPrice":0.25,"volume":94519,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.00064,"peRate":0,"amplitude":0,"marketValue":56171499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.15,"changeRate5Day":-0.038462,"changeRate20Day":-0.090909,"changeRate60Day":-0.019608,"changeRateWTD":-0.038462,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041667,"amount":23629.75,"eps":-0.01,"lyrEps":-0.009985,"lyrPeRate":0,"pbRate":1.915547,"roa":-0.007041,"roe":-0.073517,"dividePrice":0,"divideRate":0,"floatMarketCap":36947728.5,"shares":224685996,"floatShares":147790914},{"symbol":"MC2.AU","nameCN":"Marimaca Copper Corp.","changeRate":0,"change":0,"latestPrice":12.3,"volume":0,"market":"AU","high":12.3,"low":12.3,"preClose":12.3,"open":12.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1411341360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.1,"week52Low":9.7,"changeRate5Day":-0.054573,"changeRate20Day":0.268041,"changeRate60Day":0,"changeRateWTD":-0.053846,"changeRateMTD":-0.000812,"changeRateQTD":-0.000812,"changeRateYTD":0.268041,"amount":0,"eps":-0.24221,"lyrEps":-0.142445,"lyrPeRate":0,"pbRate":7.486243,"roa":-0.098231,"roe":-0.146015,"dividePrice":0,"divideRate":0,"floatMarketCap":801653041.2,"shares":114743200,"floatShares":65175044},{"symbol":"MBX.AU","nameCN":"MY FOODIE BOX LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111330.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.004,"changeRate5Day":-0.8,"changeRate20Day":-0.8,"changeRate60Day":-0.8,"changeRateWTD":-0.8,"changeRateMTD":-0.8,"changeRateQTD":-0.8,"changeRateYTD":-0.8,"amount":0,"eps":-0.008656,"lyrEps":-0.008656,"lyrPeRate":0,"pbRate":-0.108289,"roa":-6.091716,"roe":-23.496287,"dividePrice":0,"divideRate":0,"floatMarketCap":36209.084,"shares":27832700,"floatShares":9052271},{"symbol":"MBM.AU","nameCN":"Mobecom","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":5.728012,"amplitude":0,"marketValue":17534656.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005412,"lyrEps":-0.033098,"lyrPeRate":0,"pbRate":7.341053,"roa":-0.914839,"roe":-0.774107,"dividePrice":0,"divideRate":0,"floatMarketCap":12882031.989,"shares":565634090,"floatShares":415549419},{"symbol":"MBKR.AU","nameCN":"METAL BANK RTS 24NOV","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1189000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":638000,"shares":1189000000,"floatShares":638000000},{"symbol":"MBKDA.AU","nameCN":"Metal Bank Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.412144,"roa":-0.064508,"roe":-0.121578,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":262000000,"floatShares":0},{"symbol":"MAX.AU","nameCN":"MILLINIUM'S ALTERNATIVES PLU","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"AU","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12124750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.86263,"lyrEps":-0.992957,"lyrPeRate":0,"pbRate":3.75422,"roa":-0.207901,"roe":-0.402774,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2424950,"floatShares":0},{"symbol":"MAUCA.AU","nameCN":"Magnetic Resources NL","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":354318427.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.255,"week52Low":0.97,"changeRate5Day":0.052632,"changeRate20Day":0.090909,"changeRate60Day":0.038961,"changeRateWTD":0,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":0.2,"amount":0,"eps":-0.053724,"lyrEps":-0.053724,"lyrPeRate":0,"pbRate":50.774319,"roa":-0.994305,"roe":-1.796659,"dividePrice":0,"divideRate":0,"floatMarketCap":101735040,"shares":295265356,"floatShares":84779200},{"symbol":"MATR.AU","nameCN":"MATSA RESOURCES LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MAR.AU","nameCN":"MALACHITE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7938053.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.231952,"lyrEps":-0.231952,"lyrPeRate":0,"pbRate":11.522644,"roa":-0.519904,"roe":-8.212924,"dividePrice":0,"divideRate":0,"floatMarketCap":5281710.654,"shares":149774588,"floatShares":99654918},{"symbol":"MAP.AU","nameCN":"MICROBA LIFE SCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.085,"volume":36012,"market":"AU","high":0.085,"low":0.083,"preClose":0.085,"open":0.085,"turnoverRate":0.000126,"peRate":0,"amplitude":0.023529,"marketValue":51761857.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.08,"changeRate5Day":-0.022989,"changeRate20Day":0.011905,"changeRate60Day":-0.15,"changeRateWTD":0.024096,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.564103,"amount":3025.396569,"eps":-0.033316,"lyrEps":-0.033316,"lyrPeRate":0,"pbRate":1.592992,"roa":-0.289863,"roe":-0.40536,"dividePrice":0,"divideRate":0,"floatMarketCap":24286966.105,"shares":608963034,"floatShares":285729013},{"symbol":"MAN.AU","nameCN":"MANDRAKE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":615300,"market":"AU","high":0.024,"low":0.023,"preClose":0.024,"open":0.023,"turnoverRate":0.001278,"peRate":0,"amplitude":0.041667,"marketValue":15054238.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":0.043478,"changeRate20Day":0.043478,"changeRate60Day":0.142857,"changeRateWTD":0.043478,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":14687,"eps":-0.000999,"lyrEps":-0.000999,"lyrPeRate":0,"pbRate":0.630592,"roa":-0.01629,"roe":-0.026212,"dividePrice":0,"divideRate":0,"floatMarketCap":11552726.16,"shares":627259920,"floatShares":481363590},{"symbol":"MAI.AU","nameCN":"MainstreamBPO Ltd","changeRate":0,"change":0,"latestPrice":2.795,"volume":0,"market":"AU","high":2.795,"low":2.795,"preClose":2.795,"open":2.795,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":399685000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.795,"week52Low":2.795,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0825,"lyrEps":-0.082482,"lyrPeRate":0,"pbRate":12.402788,"roa":-0.037257,"roe":-0.325515,"dividePrice":0.01,"divideRate":0.003578,"floatMarketCap":268253082.11,"shares":143000000,"floatShares":95976058},{"symbol":"MAC.AU","nameCN":"MAC Copper Ltd","changeRate":0,"change":0,"latestPrice":18.52,"volume":0,"market":"AU","high":18.52,"low":18.52,"preClose":18.52,"open":18.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1528618742.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.41,"changeRate5Day":-0.008565,"changeRate20Day":0.014239,"changeRate60Day":-0.001617,"changeRateWTD":0,"changeRateMTD":0.006522,"changeRateQTD":0.006522,"changeRateYTD":0.076119,"amount":0,"eps":-1.077838,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":2.075856,"roa":0.027819,"roe":-0.122641,"dividePrice":0,"divideRate":0,"floatMarketCap":1221367738.64,"shares":82538809,"floatShares":65948582}]}}}