AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DUXTON OPTMAY26 AU D2OOA.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-30.00%	+75.00%	-56.25%
CZR Resources Ltd AU CZRDA.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	52.71M	0.00%	0.00%	0.00%	0.00%
CZR Resources Ltd AU CZR.AU	0.230	0.00%	0.000	23.90K	5.50K	0.00%	54.45M	-4.17%	-6.12%	-23.33%	+9.52%
CORAZON MINING LTD AU CZN.AU	0.002	0.00%	0.000	3.29M	6.58K	0.00%	2.37M	0.00%	0.00%	-33.33%	0.00%
Cassini Resources Ltd AU CZI.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	97.15M	+4.76%	+4.76%	+4.76%	+4.76%
Cycliq Group Ltd AU CYQR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CYCLIQ GROUP LTD AU CYQ.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	1.38M	+50.00%	+50.00%	-25.00%	-40.00%
AUCyber Ltd AU CYBR.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+216.67%
AUCyber Ltd AU CYB.AU	0.076	0.00%	0.000	107.54K	8.17K	1.32%	15.91M	0.00%	-5.00%	-10.59%	-45.32%
CYGNUS METALS LTD AU CY5.AU	0.094	0.00%	0.000	0.00	0.00	0.00%	80.01M	-6.00%	+34.29%	-14.55%	-6.00%
CONNEXION MOBILITY LTD AU CXZ.AU	0.025	0.00%	0.000	2.30K	57.00	0.00%	20.24M	0.00%	-7.41%	-13.79%	-3.85%
Cauldron Energy Ltd AU CXUR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CAULDRON OPT DEC25 AU CXUO.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	+50.00%	+50.00%	-25.00%	-40.00%
CAULDRON ENERGY LTD AU CXU.AU	0.010	0.00%	0.000	7.54M	74.91K	10.00%	14.61M	+42.86%	+25.00%	0.00%	-16.67%
Centrex Metals AU CXM.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	14.75M	0.00%	0.00%	0.00%	0.00%
Cashwerkz AU CWZ.AU	0.330	0.00%	0.000	0.00	0.00	0.00%	88.74M	0.00%	0.00%	0.00%	0.00%
CARAWINE RESOURCES LTD AU CWX.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	22.43M	+1.06%	-1.04%	-4.04%	-5.00%
CROWN RESORTS LTD AU CWN.AU	13.090	0.00%	0.000	0.00	0.00	0.00%	8.86B	0.00%	0.00%	0.00%	0.00%
CONSOLIDATED FINANCIAL HOLDINGS LIMITED AU CWL.AU	0.621	0.00%	0.000	0.00	0.00	0.00%	4.66M	-0.02%	-0.02%	-0.02%	0.00%
CARAVEL MINERALS LIMITED AU CVVOB.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-72.22%

1 ...94 95 96 97 98 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=96"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:95,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"D2OOA.AU","nameCN":"DUXTON OPTMAY26","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.3,"changeRate60Day":0.75,"changeRateWTD":0,"changeRateMTD":-0.3,"changeRateQTD":0.75,"changeRateYTD":-0.5625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CZRDA.AU","nameCN":"CZR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52712850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":3.294499,"roa":-0.186414,"roe":-0.337269,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":224310000,"floatShares":0},{"symbol":"CZR.AU","nameCN":"CZR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.23,"volume":23900,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0.000272,"peRate":0,"amplitude":0,"marketValue":54448968.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.15,"changeRate5Day":-0.041667,"changeRate20Day":-0.061224,"changeRate60Day":-0.233333,"changeRateWTD":-0.041667,"changeRateMTD":-0.08,"changeRateQTD":-0.233333,"changeRateYTD":0.095238,"amount":5497,"eps":-0.074908,"lyrEps":0.044518,"lyrPeRate":5.16645,"pbRate":4.864184,"roa":-0.05708,"roe":-0.892312,"dividePrice":0,"divideRate":0,"floatMarketCap":20244295.25,"shares":236734647,"floatShares":88018675},{"symbol":"CZN.AU","nameCN":"CORAZON MINING LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":3291697,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.005379,"peRate":0,"amplitude":0,"marketValue":2369144.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":6583,"eps":-0.004632,"lyrEps":-0.004345,"lyrPeRate":0,"pbRate":0.148432,"roa":-0.135477,"roe":-0.186133,"dividePrice":0,"divideRate":0,"floatMarketCap":1223826.136,"shares":1184572256,"floatShares":611913068},{"symbol":"CZI.AU","nameCN":"Cassini Resources Ltd","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97147853.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0.047619,"changeRate20Day":0.047619,"changeRate60Day":0.047619,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":0.047619,"amount":0,"eps":-0.005399,"lyrEps":-0.005362,"lyrPeRate":0,"pbRate":5.826844,"roa":-0.057575,"roe":-0.129448,"dividePrice":0,"divideRate":0,"floatMarketCap":48837372.1,"shares":441581152,"floatShares":221988055},{"symbol":"CYQR.AU","nameCN":"Cycliq Group Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYQ.AU","nameCN":"CYCLIQ GROUP LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1381549.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":-0.002409,"lyrEps":-0.002582,"lyrPeRate":0,"pbRate":9.230949,"roa":-0.260272,"roe":-2.197065,"dividePrice":0,"divideRate":0,"floatMarketCap":1018125.24,"shares":460516658,"floatShares":339375080},{"symbol":"CYBR.AU","nameCN":"AUCyber Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055556,"changeRateYTD":2.166667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYB.AU","nameCN":"AUCyber Ltd","changeRate":0,"change":0,"latestPrice":0.076,"volume":107542,"market":"AU","high":0.077,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0.014338,"peRate":0,"amplitude":0.013158,"marketValue":15914148.668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.288,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":-0.105882,"changeRateWTD":-0.012987,"changeRateMTD":-0.05,"changeRateQTD":-0.22449,"changeRateYTD":-0.453237,"amount":8173,"eps":-0.263179,"lyrEps":-0.351027,"lyrPeRate":0,"pbRate":0.674489,"roa":-0.349327,"roe":-1.514318,"dividePrice":0,"divideRate":0,"floatMarketCap":570036.784,"shares":209396693,"floatShares":7500484},{"symbol":"CY5.AU","nameCN":"CYGNUS METALS LTD","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"AU","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80006377.074,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.04,"changeRate5Day":-0.06,"changeRate20Day":0.342857,"changeRate60Day":-0.145455,"changeRateWTD":-0.030928,"changeRateMTD":0.093023,"changeRateQTD":-0.145455,"changeRateYTD":-0.06,"amount":0,"eps":-0.008998,"lyrEps":-0.010791,"lyrPeRate":0,"pbRate":1.133781,"roa":-0.068519,"roe":-0.090206,"dividePrice":0,"divideRate":0,"floatMarketCap":58975060.722,"shares":851131671,"floatShares":627394263},{"symbol":"CXZ.AU","nameCN":"CONNEXION MOBILITY LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":2298,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.000005,"peRate":6.841712,"amplitude":0,"marketValue":20237247.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":-0.074074,"changeRate60Day":-0.137931,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.166667,"changeRateYTD":-0.038462,"amount":57,"eps":0.003654,"lyrEps":0.002045,"lyrPeRate":12.224939,"pbRate":2.155471,"roa":0.218971,"roe":0.38093,"dividePrice":0,"divideRate":0,"floatMarketCap":11209460,"shares":809489904,"floatShares":448378400},{"symbol":"CXUR.AU","nameCN":"Cauldron Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXUO.AU","nameCN":"CAULDRON OPT DEC25","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":0.5,"changeRateMTD":2,"changeRateQTD":-0.25,"changeRateYTD":-0.4,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXU.AU","nameCN":"CAULDRON ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":7535343,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.012143,"peRate":0,"amplitude":0.1,"marketValue":14614046.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.007,"changeRate5Day":0.428571,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0.428571,"changeRateMTD":0.25,"changeRateQTD":0.111111,"changeRateYTD":-0.166667,"amount":74914,"eps":-0.005112,"lyrEps":-0.004426,"lyrPeRate":0,"pbRate":22.067398,"roa":-2.303807,"roe":-12.147344,"dividePrice":0,"divideRate":0,"floatMarketCap":6205404.55,"shares":1461404609,"floatShares":620540455},{"symbol":"CXM.AU","nameCN":"Centrex Metals","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14749297.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0264,"lyrEps":-0.0264,"lyrPeRate":0,"pbRate":0.709476,"roa":-0.2328,"roe":-0.847239,"dividePrice":0,"divideRate":0,"floatMarketCap":9434960.237,"shares":867605720,"floatShares":554997661},{"symbol":"CWZ.AU","nameCN":"Cashwerkz","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88737270.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061329,"lyrEps":-0.039906,"lyrPeRate":0,"pbRate":8.095284,"roa":-0.55869,"roe":-1.150924,"dividePrice":0,"divideRate":0,"floatMarketCap":35274759.96,"shares":268900821,"floatShares":106893212},{"symbol":"CWX.AU","nameCN":"CARAWINE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22431917.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.083,"changeRate5Day":0.010638,"changeRate20Day":-0.010417,"changeRate60Day":-0.040404,"changeRateWTD":0.021505,"changeRateMTD":-0.030612,"changeRateQTD":-0.040404,"changeRateYTD":-0.05,"amount":0,"eps":-0.007844,"lyrEps":-0.005089,"lyrPeRate":0,"pbRate":0.956803,"roa":-0.046298,"roe":-0.076183,"dividePrice":0,"divideRate":0,"floatMarketCap":1519811.71,"shares":236125449,"floatShares":15998018},{"symbol":"CWN.AU","nameCN":"CROWN RESORTS LTD","changeRate":0,"change":0,"latestPrice":13.09,"volume":0,"market":"AU","high":13.09,"low":13.09,"preClose":13.09,"open":13.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8864001767.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.09,"week52Low":13.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.497707,"lyrEps":-0.386296,"lyrPeRate":0,"pbRate":2.068033,"roa":-0.043615,"roe":-0.075977,"dividePrice":0,"divideRate":0,"floatMarketCap":4715148114.6,"shares":677158271,"floatShares":360209940},{"symbol":"CWL.AU","nameCN":"CONSOLIDATED FINANCIAL HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.62086,"volume":0,"market":"AU","high":0.62086,"low":0.62086,"preClose":0.62086,"open":0.62086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4655811.1351,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62086,"week52Low":0.62086,"changeRate5Day":-0.000225,"changeRate20Day":-0.000225,"changeRate60Day":-0.000225,"changeRateWTD":-0.000225,"changeRateMTD":-0.000225,"changeRateQTD":-0.000225,"changeRateYTD":0,"amount":0,"eps":-0.065968,"lyrEps":-0.049116,"lyrPeRate":0,"pbRate":39.963701,"roa":-0.489044,"roe":-1.359605,"dividePrice":0,"divideRate":0,"floatMarketCap":2299917.50916,"shares":7498971,"floatShares":3704406},{"symbol":"CVVOB.AU","nameCN":"CARAVEL MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.722222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}