AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Monash Investors Small Comps Tr (Hdg) AU MAAT.AU	0.920	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MA CREDIT INCOME TRUST AU MA1.AU	1.995	0.00%	0.000	246.76K	493.76K	0.50%	570.25M	0.00%	-0.60%	+1.01%	+5.50%
M8SUSTAIN RTS 03JUN AU M8SR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MACH7 TECHNOLOGIES LTD AU M7T.AU	0.305	0.00%	0.000	11.72K	3.60K	3.28%	71.67M	+1.67%	+3.39%	-29.07%	-23.75%
MIRAMAR RESOURCES LTD AU M2R.AU	0.003	0.00%	0.000	1.60M	5.66K	33.33%	3.58M	0.00%	0.00%	0.00%	0.00%
Lykos Metals Ltd AU LYKOA.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+300.00%
Citiwarrants 7.2334 Lyc Mini Long AU LYCKOF.AU	14.350	0.00%	0.000	0.00	0.00	0.00%	0.00	+21.61%	+102.97%	0.00%	+261.46%
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	5.89M	0.00%	0.00%	0.00%	0.00%
LOVE GROUP GLOBAL LTD AU LVE.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	5.47M	0.00%	+33.66%	+51.69%	+23.85%
Arcadium Lithium plc AU LTM.AU	9.330	0.00%	0.000	0.00	0.00	0.00%	5.02M	0.00%	0.00%	0.00%	+13.78%
LION SELECTION GROUP LIMITED AU LSX.AU	1.000	0.00%	0.000	84.79K	85.60K	2.00%	143.25M	-3.85%	+11.11%	+15.07%	+89.39%
Lifespot Health AU LSH.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	17.77M	0.00%	0.00%	0.00%	0.00%
LARK DISTILLING CO. LTD AU LRK.AU	0.745	0.00%	0.000	0.00	0.00	0.00%	79.43M	-1.32%	-5.70%	-9.15%	-35.22%
LORD RESOURCES LTD AU LRD.AU	0.042	0.00%	0.000	181.47K	7.62K	0.00%	7.43M	-10.64%	0.00%	+16.67%	+110.00%
Loftus Peak Global Disruption Hedged Active ETF AU LPHD.AU	9.400	0.00%	0.000	100.00	940.00	0.00%	0.00	-1.26%	+2.62%	0.00%	+6.46%
LOCALITY PLANNING ENERGY HOL AU LPE.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	19.93M	-4.35%	-13.39%	-4.35%	-26.67%
Lepidico Ltd AU LPDR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lepidico Ltd AU LPDOE.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	8.59M	0.00%	0.00%	0.00%	0.00%
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	17.18M	0.00%	0.00%	0.00%	0.00%
LOVISA EXPIRING AU LOVKOA.AU	5.510	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-42.84%	-36.67%

1 ...93 94 95 96 97 ...177

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=95"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:94,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":177,"list":[{"symbol":"MAAT.AU","nameCN":"Monash Investors Small Comps Tr (Hdg)","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MA1.AU","nameCN":"MA CREDIT INCOME TRUST","changeRate":0,"change":0,"latestPrice":1.995,"volume":246757,"market":"AU","high":2.005,"low":1.995,"preClose":1.995,"open":2.01,"turnoverRate":0.00149,"peRate":8.360994,"amplitude":0.005013,"marketValue":570251021.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":1.829,"changeRate5Day":0,"changeRate20Day":-0.005979,"changeRate60Day":0.010127,"changeRateWTD":-0.0025,"changeRateMTD":-0.012376,"changeRateQTD":-0.012376,"changeRateYTD":0.054997,"amount":493755.747833,"eps":0.238608,"lyrEps":0.047914,"lyrPeRate":41.6371,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.043492,"divideRate":0.021801,"floatMarketCap":330479616.285,"shares":285840111,"floatShares":165653943},{"symbol":"M8SR.AU","nameCN":"M8SUSTAIN RTS 03JUN","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M7T.AU","nameCN":"MACH7 TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.305,"volume":11720,"market":"AU","high":0.315,"low":0.305,"preClose":0.305,"open":0.315,"turnoverRate":0.000055,"peRate":0,"amplitude":0.032787,"marketValue":71665254.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.28,"changeRate5Day":0.016667,"changeRate20Day":0.033898,"changeRate60Day":-0.290698,"changeRateWTD":0.033898,"changeRateMTD":0.016667,"changeRateQTD":0.016667,"changeRateYTD":-0.2375,"amount":3599,"eps":-0.025825,"lyrEps":-0.025825,"lyrPeRate":0,"pbRate":1.572383,"roa":-0.072652,"roe":-0.127293,"dividePrice":0,"divideRate":0,"floatMarketCap":64692619.14,"shares":234968047,"floatShares":212106948},{"symbol":"M2R.AU","nameCN":"MIRAMAR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":1604755,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.004,"turnoverRate":0.002865,"peRate":0,"amplitude":0.333333,"marketValue":3584769.726,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":5664,"eps":-0.00312,"lyrEps":-0.00312,"lyrPeRate":0,"pbRate":0.344362,"roa":-0.099505,"roe":-0.168809,"dividePrice":0,"divideRate":0,"floatMarketCap":1680289.686,"shares":1194923242,"floatShares":560096562},{"symbol":"LYKOA.AU","nameCN":"Lykos Metals Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOF.AU","nameCN":"Citiwarrants 7.2334 Lyc Mini Long","changeRate":0,"change":0,"latestPrice":14.35,"volume":0,"market":"AU","high":14.35,"low":14.35,"preClose":14.35,"open":14.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.35,"week52Low":3.97,"changeRate5Day":0.216102,"changeRate20Day":1.029703,"changeRate60Day":0,"changeRateWTD":0.216102,"changeRateMTD":0.551351,"changeRateQTD":0.551351,"changeRateYTD":2.61461,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"LVE.AU","nameCN":"LOVE GROUP GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":6.445145,"amplitude":0,"marketValue":5472112.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.077,"changeRate5Day":0,"changeRate20Day":0.336634,"changeRate60Day":0.516854,"changeRateWTD":0,"changeRateMTD":0.336634,"changeRateQTD":0.336634,"changeRateYTD":0.238532,"amount":0,"eps":0.020946,"lyrEps":0.020946,"lyrPeRate":6.445145,"pbRate":4.037345,"roa":0.187038,"roe":0.625931,"dividePrice":0.02,"divideRate":0.148148,"floatMarketCap":2026721.115,"shares":40534169,"floatShares":15012749},{"symbol":"LTM.AU","nameCN":"Arcadium Lithium plc","changeRate":0,"change":0,"latestPrice":9.33,"volume":0,"market":"AU","high":9.33,"low":9.33,"preClose":9.33,"open":9.33,"turnoverRate":0,"peRate":0.033773,"amplitude":0,"marketValue":5023542.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":7.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.137805,"amount":0,"eps":276.255813,"lyrEps":192.932,"lyrPeRate":0.048359,"pbRate":0.000523,"roa":0.014083,"roe":0.02783,"dividePrice":0,"divideRate":0,"floatMarketCap":5013858.03,"shares":538429,"floatShares":537391},{"symbol":"LSX.AU","nameCN":"LION SELECTION GROUP LIMITED","changeRate":0,"change":0,"latestPrice":1,"volume":84790,"market":"AU","high":1.02,"low":1,"preClose":1,"open":1.01,"turnoverRate":0,"peRate":3.663004,"amplitude":0.02,"marketValue":143245975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.055,"week52Low":0.498,"changeRate5Day":-0.038462,"changeRate20Day":0.111111,"changeRate60Day":0.150748,"changeRateWTD":0.04712,"changeRateMTD":-0.004975,"changeRateQTD":-0.004975,"changeRateYTD":0.893939,"amount":85598.345465,"eps":0.273,"lyrEps":0.277525,"lyrPeRate":3.603279,"pbRate":1.123295,"roa":0.247127,"roe":0.363522,"dividePrice":0.015,"divideRate":0.015,"floatMarketCap":0,"shares":143245975,"floatShares":0},{"symbol":"LSH.AU","nameCN":"Lifespot Health","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17765000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009244,"lyrEps":-0.012151,"lyrPeRate":0,"pbRate":5.649753,"roa":-0.370746,"roe":-0.715077,"dividePrice":0,"divideRate":0,"floatMarketCap":5398890.28,"shares":187000000,"floatShares":56830424},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":0,"change":0,"latestPrice":0.745,"volume":0,"market":"AU","high":0.745,"low":0.745,"preClose":0.745,"open":0.745,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79434136.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.67,"changeRate5Day":-0.013245,"changeRate20Day":-0.056962,"changeRate60Day":-0.091463,"changeRateWTD":0.020548,"changeRateMTD":-0.062893,"changeRateQTD":-0.062893,"changeRateYTD":-0.352174,"amount":0,"eps":-0.112399,"lyrEps":-0.112395,"lyrPeRate":0,"pbRate":0.682242,"roa":-0.031428,"roe":-0.103942,"dividePrice":0,"divideRate":0,"floatMarketCap":33526784.275,"shares":106623002,"floatShares":45002395},{"symbol":"LRD.AU","nameCN":"LORD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":181473,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0.001646,"peRate":0,"amplitude":0,"marketValue":7434085.092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.016,"changeRate5Day":-0.106383,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":-0.023256,"changeRateMTD":-0.16,"changeRateQTD":-0.16,"changeRateYTD":1.1,"amount":7622,"eps":-0.023108,"lyrEps":-0.023108,"lyrPeRate":0,"pbRate":3.241698,"roa":-0.35154,"roe":-0.616116,"dividePrice":0,"divideRate":0,"floatMarketCap":4631340.252,"shares":177002026,"floatShares":110270006},{"symbol":"LPHD.AU","nameCN":"Loftus Peak Global Disruption Hedged Active ETF","changeRate":0,"change":0,"latestPrice":9.4,"volume":100,"market":"AU","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.59,"week52Low":8.77,"changeRate5Day":-0.012605,"changeRate20Day":0.026201,"changeRate60Day":0,"changeRateWTD":-0.012605,"changeRateMTD":0.023965,"changeRateQTD":0.023965,"changeRateYTD":0.064553,"amount":940,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LPE.AU","nameCN":"LOCALITY PLANNING ENERGY HOL","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19932649.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.1,"changeRate5Day":-0.043478,"changeRate20Day":-0.133858,"changeRate60Day":-0.043478,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.266667,"amount":0,"eps":-0.0194,"lyrEps":-0.01935,"lyrPeRate":0,"pbRate":2.714332,"roa":0.025519,"roe":-0.383177,"dividePrice":0,"divideRate":0,"floatMarketCap":11645933.64,"shares":181205907,"floatShares":105872124},{"symbol":"LPDR.AU","nameCN":"Lepidico Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LPDOE.AU","nameCN":"Lepidico Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8589000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6739000,"shares":8589000000,"floatShares":6739000000},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209527,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589186000,"floatShares":7513333240},{"symbol":"LOVKOA.AU","nameCN":"LOVISA EXPIRING","changeRate":0,"change":0,"latestPrice":5.51,"volume":0,"market":"AU","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.64,"week52Low":5.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.428423,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.366667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}