AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NEWPEAK METALS LTD AU NPM.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	5.92M	-5.26%	-5.26%	-35.71%	-21.74%
NOVATTI GROUP LTD AU NOV.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	16.10M	+4.00%	-3.70%	-10.34%	-10.34%
NOUMI LIMITED AU NOU.AU	0.115	0.00%	0.000	3.30K	380.00	0.00%	31.87M	+4.55%	0.00%	-8.00%	-11.54%
NORWOOD SYSTEMS LTD AU NOR.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	5.66M	-9.09%	-9.09%	-16.67%	-23.08%
99 Wuxian AU NNT.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	78.86M	0.00%	0.00%	0.00%	0.00%
Nordic Resources Ltd AU NNL.AU	0.150	0.00%	0.000	458.39K	69.57K	3.33%	56.41M	+20.00%	-6.25%	-18.92%	-23.08%
NEXION GROUP LTD AU NNG.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	4.05M	0.00%	0.00%	0.00%	0.00%
NEOMETALS LTD AU NMT.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	38.52M	-1.96%	-13.79%	-30.56%	-19.35%
NEX METALS EXPLORATION LTD AU NME.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	6.04M	0.00%	0.00%	0.00%	-5.26%
Niuminco Group Ltd AU NIU.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	3.11M	-95.00%	-95.00%	-95.00%	-95.00%
NIMY RESOURCES LTD AU NIM.AU	0.060	0.00%	0.000	782.64K	46.37K	3.33%	21.21M	-3.23%	-20.00%	-9.09%	-4.76%
Citiwarrants 0.6293 Nic Mini Long AU NICKOC.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+5.26%	-4.76%
NICKLINDUS EXPIRING AU NICKOB.AU	0.180	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-18.18%
Citiwarrants 53525.5595 Ni2 Futures Index Mini S AU NI2KOP.AU	4.890	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.60%	-33.01%	-34.80%	+65.76%
NIBHOLDING MINI L AU NHFKOB.AU	1.350	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NEW HOPE IMINI AU NHCJOC.AU	2.170	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+37.34%	0.00%	+40.91%
NuEnergy Gas Ltd AU NGYR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	1.48M	0.00%	0.00%	0.00%	0.00%
NGX LTD AU NGX.AU	0.105	0.00%	0.000	0.00	0.00	0.00%	9.51M	0.00%	-4.55%	-19.23%	-19.23%
NIGHTINGALE INTELLIGENT -CDI AU NGL.AU	0.043	0.00%	0.000	0.00	0.00	0.00%	5.73M	0.00%	0.00%	0.00%	0.00%
NGE CAPITAL LTD AU NGE.AU	1.335	0.00%	0.000	0.00	0.00	0.00%	45.79M	+1.91%	-3.26%	-1.11%	+5.53%

1 ...91 92 93 94 95 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=93"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:92,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"NPM.AU","nameCN":"NEWPEAK METALS LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5924579.832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.009,"changeRate5Day":-0.052632,"changeRate20Day":-0.052632,"changeRate60Day":-0.357143,"changeRateWTD":-0.052632,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.217391,"amount":0,"eps":-0.00895,"lyrEps":-0.00895,"lyrPeRate":0,"pbRate":0.475563,"roa":-0.142384,"roe":1.041605,"dividePrice":0,"divideRate":0,"floatMarketCap":3048769.224,"shares":329143324,"floatShares":169376068},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16097755.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":0.04,"changeRate20Day":-0.037037,"changeRate60Day":-0.103448,"changeRateWTD":0.04,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":-0.103448,"amount":0,"eps":-0.000447,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":6.640988,"roa":-0.010616,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":9799633.61,"shares":619144455,"floatShares":376908985},{"symbol":"NOU.AU","nameCN":"NOUMI LIMITED","changeRate":0,"change":0,"latestPrice":0.115,"volume":3304,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":31867571.685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.1,"changeRate5Day":0.045455,"changeRate20Day":0,"changeRate60Day":-0.08,"changeRateWTD":0.045455,"changeRateMTD":0.095238,"changeRateQTD":0.095238,"changeRateYTD":-0.115385,"amount":380,"eps":-0.3324,"lyrEps":-0.541317,"lyrPeRate":0,"pbRate":-0.066475,"roa":0.11263,"roe":-1.395537,"dividePrice":0,"divideRate":0,"floatMarketCap":12922682.71,"shares":277109319,"floatShares":112371154},{"symbol":"NOR.AU","nameCN":"NORWOOD SYSTEMS LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5659276.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.01,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":-0.166667,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.230769,"amount":0,"eps":-0.001726,"lyrEps":-0.001242,"lyrPeRate":0,"pbRate":-6.585746,"roa":-0.45873,"roe":1.872225,"dividePrice":0,"divideRate":0,"floatMarketCap":2615494.07,"shares":565927627,"floatShares":261549407},{"symbol":"NNT.AU","nameCN":"99 Wuxian","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":12.974675,"amplitude":0,"marketValue":78858427.884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005241,"lyrEps":0.027213,"lyrPeRate":2.498806,"pbRate":1.092918,"roa":0.052395,"roe":0.093665,"dividePrice":0,"divideRate":0,"floatMarketCap":20128700.4,"shares":1159682763,"floatShares":296010300},{"symbol":"NNL.AU","nameCN":"Nordic Resources Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":458391,"market":"AU","high":0.155,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.004191,"peRate":0,"amplitude":0.033333,"marketValue":56407195.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.053,"changeRate5Day":0.2,"changeRate20Day":-0.0625,"changeRate60Day":-0.189189,"changeRateWTD":0.2,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":-0.230769,"amount":69570.272521,"eps":-0.009,"lyrEps":-0.008212,"lyrPeRate":0,"pbRate":1.686187,"roa":-0.068458,"roe":-0.111709,"dividePrice":0,"divideRate":0,"floatMarketCap":16405906.8,"shares":376047969,"floatShares":109372712},{"symbol":"NNG.AU","nameCN":"NEXION GROUP LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0.664143,"amplitude":0,"marketValue":4046157.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.030114,"lyrEps":-0.003794,"lyrPeRate":0,"pbRate":1.853646,"roa":-0.225745,"roe":-2.572118,"dividePrice":0,"divideRate":0,"floatMarketCap":1824517.82,"shares":202307854,"floatShares":91225891},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38524577.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.046,"changeRate5Day":-0.019608,"changeRate20Day":-0.137931,"changeRate60Day":-0.305556,"changeRateWTD":-0.019608,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":-0.193548,"amount":0,"eps":-0.026192,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":2.04959,"roa":-0.195742,"roe":-0.567976,"dividePrice":0,"divideRate":0,"floatMarketCap":29602150.2,"shares":770491543,"floatShares":592043004},{"symbol":"NME.AU","nameCN":"NEX METALS EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6035080.824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.052632,"amount":0,"eps":-0.00466,"lyrEps":-0.006084,"lyrPeRate":0,"pbRate":-3.527527,"roa":-0.568294,"roe":0.30635,"dividePrice":0,"divideRate":0,"floatMarketCap":1665671.814,"shares":335282268,"floatShares":92537323},{"symbol":"NIU.AU","nameCN":"Niuminco Group Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3111307.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.010177,"lyrEps":-0.010177,"lyrPeRate":0,"pbRate":-1.341228,"roa":-0.293491,"roe":0.890838,"dividePrice":0,"divideRate":0,"floatMarketCap":1515833.46,"shares":155565386,"floatShares":75791673},{"symbol":"NIM.AU","nameCN":"NIMY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":782637,"market":"AU","high":0.061,"low":0.059,"preClose":0.06,"open":0.061,"turnoverRate":0.005846,"peRate":0,"amplitude":0.033333,"marketValue":21207607.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.051,"changeRate5Day":-0.032258,"changeRate20Day":-0.2,"changeRate60Day":-0.090909,"changeRateWTD":-0.032258,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.047619,"amount":46374,"eps":-0.027607,"lyrEps":-0.032415,"lyrPeRate":0,"pbRate":1.795932,"roa":-0.267641,"roe":-1.238198,"dividePrice":0,"divideRate":0,"floatMarketCap":8032001.16,"shares":353460124,"floatShares":133866686},{"symbol":"NICKOC.AU","nameCN":"Citiwarrants 0.6293 Nic Mini Long","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.047619,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NICKOB.AU","nameCN":"NICKLINDUS EXPIRING","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.181818,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOP.AU","nameCN":"Citiwarrants 53525.5595 Ni2 Futures Index Mini S","changeRate":0,"change":0,"latestPrice":4.89,"volume":0,"market":"AU","high":4.89,"low":4.89,"preClose":4.89,"open":4.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":2.95,"changeRate5Day":0.036017,"changeRate20Day":-0.330137,"changeRate60Day":-0.348,"changeRateWTD":0.036017,"changeRateMTD":-0.403659,"changeRateQTD":-0.403659,"changeRateYTD":0.657627,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHFKOB.AU","nameCN":"NIBHOLDING MINI L","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHCJOC.AU","nameCN":"NEW HOPE IMINI","changeRate":0,"change":0,"latestPrice":2.17,"volume":0,"market":"AU","high":2.17,"low":2.17,"preClose":2.17,"open":2.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":1.39,"changeRate5Day":0,"changeRate20Day":0.373418,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.009302,"changeRateQTD":0.009302,"changeRateYTD":0.409091,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NGYR.AU","nameCN":"NuEnergy Gas Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1480955.497,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000699,"lyrEps":-0.000699,"lyrPeRate":0,"pbRate":0.057831,"roa":-0.007176,"roe":-0.038728,"dividePrice":0,"divideRate":0,"floatMarketCap":1438579.288,"shares":1480955497,"floatShares":1438579288},{"symbol":"NGX.AU","nameCN":"NGX LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9514243.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":-0.192308,"changeRateWTD":0,"changeRateMTD":0.105263,"changeRateQTD":0.105263,"changeRateYTD":-0.192308,"amount":0,"eps":-0.027562,"lyrEps":-0.027562,"lyrPeRate":0,"pbRate":1.045834,"roa":-0.146723,"roe":-0.225247,"dividePrice":0,"divideRate":0,"floatMarketCap":7738527.615,"shares":90611840,"floatShares":73700263},{"symbol":"NGL.AU","nameCN":"NIGHTINGALE INTELLIGENT -CDI","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5728582.722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.026284,"lyrEps":-0.018824,"lyrPeRate":0,"pbRate":-2.380681,"roa":-0.79723,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2859729.104,"shares":133222854,"floatShares":66505328},{"symbol":"NGE.AU","nameCN":"NGE CAPITAL LTD","changeRate":0,"change":0,"latestPrice":1.335,"volume":0,"market":"AU","high":1.335,"low":1.335,"preClose":1.335,"open":1.335,"turnoverRate":0,"peRate":3.839406,"amplitude":0,"marketValue":45794802.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.445,"week52Low":0.995,"changeRate5Day":0.019084,"changeRate20Day":-0.032609,"changeRate60Day":-0.011111,"changeRateWTD":0.019084,"changeRateMTD":-0.003731,"changeRateQTD":-0.003731,"changeRateYTD":0.055336,"amount":0,"eps":0.34771,"lyrEps":0.34771,"lyrPeRate":3.839406,"pbRate":0.765249,"roa":-0.013877,"roe":0.220799,"dividePrice":0,"divideRate":0,"floatMarketCap":22527077.025,"shares":34303223,"floatShares":16874215}]}}}