AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MACQ GROUP CTW CW AU MQGWOA.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-45.16%
Macquarie Group Ltd AU MQGPF.AU	106.300	0.00%	0.000	4.04K	429.62K	0.59%	40.52B	-0.65%	-0.18%	+0.28%	-0.88%
MACQUARIE GROUP CAPITAL NOTES AU MQGPC.AU	101.500	0.00%	0.000	0.00	0.00	0.00%	36.95B	0.00%	0.00%	0.00%	0.00%
MACQ GROUP MINI L AU MQGKOH.AU	57.000	0.00%	0.000	0.00	0.00	0.00%	0.00	-8.43%	-8.06%	0.00%	-2.91%
MACQ GROUP MINI L AU MQGKOF.AU	26.260	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-25.63%	-23.33%
MUSTERA PROPERTY GROUP LTD AU MPX.AU	0.190	0.00%	0.000	0.00	0.00	0.00%	27.78M	0.00%	-9.52%	-11.63%	-26.92%
MPR Australia Ltd AU MPR.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	2.41M	0.00%	+16.67%	-12.50%	-22.22%
METRO PERFORMANCE GLASS LTD AU MPP.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	36.39M	+19.35%	+19.35%	-9.76%	-43.08%
MEDIBANK MINI S AU MPLKOR.AU	0.950	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-11.63%
Mediland Pharm AU MPH.AU	0.060	0.00%	0.000	0.00	0.00	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
Many Peaks Gold Limited AU MPG.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	8.78M	0.00%	0.00%	0.00%	0.00%
Mad Paws Holdings AU MPA.AU	0.135	0.00%	0.000	50.06K	6.76K	0.00%	55.61M	-3.57%	0.00%	+3.85%	+84.93%
MOSAIC COVM3QET AU MOZG.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Mosaic Brands Ltd AU MOZ.AU	0.036	0.00%	0.000	0.00	0.00	0.00%	6.43M	0.00%	0.00%	0.00%	0.00%
MOVE LOGISTICS GROUP LTD AU MOV.AU	0.190	0.00%	0.000	276.00	52.00	0.00%	24.25M	0.00%	-11.63%	-9.52%	+8.57%
MOQ AU MOQ.AU	0.075	0.00%	0.000	0.00	0.00	0.00%	23.25M	0.00%	0.00%	0.00%	0.00%
Montaka Global Long Only Equities ETF AU MOGL.AU	4.860	0.00%	0.000	7.91K	38.53K	0.51%	0.00	-1.02%	-4.14%	+0.83%	-0.04%
Moelis Australia AU MOE.AU	5.610	0.00%	0.000	0.00	0.00	0.00%	820.01M	0.00%	0.00%	0.00%	0.00%
Mortgage Choice AU MOC.AU	1.950	0.00%	0.000	0.00	0.00	0.00%	242.22M	0.00%	0.00%	0.00%	0.00%
Mobilicom AU MOB.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	13.27M	0.00%	0.00%	0.00%	0.00%

1 ...90 91 92 93 94 ...177

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=92"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:91,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":177,"list":[{"symbol":"MQGWOA.AU","nameCN":"MACQ GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.451613,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGPF.AU","nameCN":"Macquarie Group Ltd","changeRate":0,"change":0,"latestPrice":106.3,"volume":4041,"market":"AU","high":106.9,"low":106.276,"preClose":106.3,"open":106.9,"turnoverRate":0.000011,"peRate":11.663307,"amplitude":0.00587,"marketValue":40515013514.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.5,"week52Low":102.99,"changeRate5Day":-0.006542,"changeRate20Day":-0.001784,"changeRate60Day":0.00283,"changeRateWTD":-0.002346,"changeRateMTD":-0.001597,"changeRateQTD":-0.001597,"changeRateYTD":-0.008765,"amount":429620,"eps":9.114053,"lyrEps":9.165614,"lyrPeRate":11.597695,"pbRate":1.145916,"roa":0.008818,"roe":0.107243,"dividePrice":0,"divideRate":0,"floatMarketCap":38115956452.5,"shares":381138415,"floatShares":358569675},{"symbol":"MQGPC.AU","nameCN":"MACQUARIE GROUP CAPITAL NOTES","changeRate":0,"change":0,"latestPrice":101.5,"volume":0,"market":"AU","high":101.5,"low":101.5,"preClose":101.5,"open":101.5,"turnoverRate":0,"peRate":10.474251,"amplitude":0,"marketValue":36946000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.95,"week52Low":100.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.690431,"lyrEps":9.165614,"lyrPeRate":11.073999,"pbRate":1.143874,"roa":0.009251,"roe":0.113442,"dividePrice":0,"divideRate":0,"floatMarketCap":36464528761.5,"shares":364000000,"floatShares":359256441},{"symbol":"MQGKOH.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":57,"volume":0,"market":"AU","high":57,"low":57,"preClose":57,"open":57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.5,"week52Low":57,"changeRate5Day":-0.084337,"changeRate20Day":-0.080645,"changeRate60Day":0,"changeRateWTD":-0.084337,"changeRateMTD":-0.088,"changeRateQTD":-0.088,"changeRateYTD":-0.029126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOF.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":26.26,"volume":0,"market":"AU","high":26.26,"low":26.26,"preClose":26.26,"open":26.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.75,"week52Low":26.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.256301,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.233285,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MPX.AU","nameCN":"MUSTERA PROPERTY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27784675.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.185,"changeRate5Day":0,"changeRate20Day":-0.095238,"changeRate60Day":-0.116279,"changeRateWTD":0,"changeRateMTD":-0.025641,"changeRateQTD":-0.025641,"changeRateYTD":-0.269231,"amount":0,"eps":-0.01778,"lyrEps":-0.01778,"lyrPeRate":0,"pbRate":1.530196,"roa":0.000484,"roe":-0.133631,"dividePrice":0,"divideRate":0,"floatMarketCap":1006685.93,"shares":146235132,"floatShares":5298347},{"symbol":"MPR.AU","nameCN":"MPR Australia Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2405922.953,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.222222,"amount":0,"eps":-0.012127,"lyrEps":-0.012127,"lyrPeRate":0,"pbRate":-0.51027,"roa":-0.010381,"roe":0.384532,"dividePrice":0,"divideRate":0,"floatMarketCap":908662.72,"shares":343703279,"floatShares":129808960},{"symbol":"MPP.AU","nameCN":"METRO PERFORMANCE GLASS LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36394635.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.03,"changeRate5Day":0.193548,"changeRate20Day":0.193548,"changeRate60Day":-0.097561,"changeRateWTD":0.193548,"changeRateMTD":0.193548,"changeRateQTD":0.193548,"changeRateYTD":-0.430769,"amount":0,"eps":-0.063844,"lyrEps":-0.072662,"lyrPeRate":0,"pbRate":1.16412,"roa":-0.002288,"roe":-0.318541,"dividePrice":0,"divideRate":0,"floatMarketCap":4568244.516,"shares":983638800,"floatShares":123466068},{"symbol":"MPLKOR.AU","nameCN":"MEDIBANK MINI S","changeRate":0,"change":0,"latestPrice":0.95,"volume":0,"market":"AU","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":0.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.116279,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MPH.AU","nameCN":"Mediland Pharm","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020028,"lyrEps":-0.020028,"lyrPeRate":0,"pbRate":6.170491,"roa":-0.150159,"roe":-1.06429,"dividePrice":0,"divideRate":0,"floatMarketCap":308743.68,"shares":313000000,"floatShares":5145728},{"symbol":"MPG.AU","nameCN":"Many Peaks Gold Limited","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8782950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039999,"lyrEps":-0.036129,"lyrPeRate":0,"pbRate":0.552921,"roa":-0.087444,"roe":-0.129363,"dividePrice":0,"divideRate":0,"floatMarketCap":3205935.04,"shares":39922500,"floatShares":14572432},{"symbol":"MPA.AU","nameCN":"Mad Paws Holdings","changeRate":0,"change":0,"latestPrice":0.135,"volume":50057,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0.000208,"peRate":0,"amplitude":0,"marketValue":55605750.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.053,"changeRate5Day":-0.035714,"changeRate20Day":0,"changeRate60Day":0.038462,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":0.849315,"amount":6758,"eps":-0.030218,"lyrEps":-0.030208,"lyrPeRate":0,"pbRate":9.282031,"roa":-0.124162,"roe":-0.557552,"dividePrice":0,"divideRate":0,"floatMarketCap":32423736.375,"shares":411894446,"floatShares":240175825},{"symbol":"MOZG.AU","nameCN":"MOSAIC COVM3QET","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOZ.AU","nameCN":"Mosaic Brands Ltd","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":1.526264,"amplitude":0,"marketValue":6426230.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.023587,"lyrEps":0.008198,"lyrPeRate":4.391315,"pbRate":-0.105979,"roa":0.03307,"roe":-9.519658,"dividePrice":0,"divideRate":0,"floatMarketCap":5930057.34,"shares":178506400,"floatShares":164723815},{"symbol":"MOV.AU","nameCN":"MOVE LOGISTICS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":276,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":24246663.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":-0.116279,"changeRate60Day":-0.095238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.085714,"amount":52,"eps":-0.107242,"lyrEps":-0.122055,"lyrPeRate":0,"pbRate":3.507789,"roa":0.000794,"roe":-0.775158,"dividePrice":0,"divideRate":0,"floatMarketCap":8911623.58,"shares":127614019,"floatShares":46903282},{"symbol":"MOQ.AU","nameCN":"MOQ","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02194,"lyrEps":-0.02194,"lyrPeRate":0,"pbRate":1.826029,"roa":-0.175513,"roe":-0.521858,"dividePrice":0,"divideRate":0,"floatMarketCap":8714066.25,"shares":310000000,"floatShares":116187550},{"symbol":"MOGL.AU","nameCN":"Montaka Global Long Only Equities ETF","changeRate":0,"change":0,"latestPrice":4.86,"volume":7911,"market":"AU","high":4.88,"low":4.855,"preClose":4.86,"open":4.88,"turnoverRate":0,"peRate":0,"amplitude":0.005144,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.244,"week52Low":3.804,"changeRate5Day":-0.010183,"changeRate20Day":-0.04142,"changeRate60Day":0.008299,"changeRateWTD":-0.010183,"changeRateMTD":-0.022133,"changeRateQTD":-0.022133,"changeRateYTD":-0.000411,"amount":38528,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.25,"divideRate":0.05144,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOE.AU","nameCN":"Moelis Australia","changeRate":0,"change":0,"latestPrice":5.61,"volume":0,"market":"AU","high":5.61,"low":5.61,"preClose":5.61,"open":5.61,"turnoverRate":0,"peRate":31.166665,"amplitude":0,"marketValue":820013481.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.61,"week52Low":5.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.18,"lyrEps":0.184952,"lyrPeRate":30.332194,"pbRate":3.462061,"roa":0.048888,"roe":0.114142,"dividePrice":0,"divideRate":0,"floatMarketCap":173635637.34,"shares":146169961,"floatShares":30951094},{"symbol":"MOC.AU","nameCN":"Mortgage Choice","changeRate":0,"change":0,"latestPrice":1.95,"volume":0,"market":"AU","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":26.056978,"amplitude":0,"marketValue":242217678.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074836,"lyrEps":0.075401,"lyrPeRate":25.861726,"pbRate":2.71508,"roa":0.020987,"roe":0.10853,"dividePrice":0,"divideRate":0,"floatMarketCap":161397898.35,"shares":124214194,"floatShares":82768153},{"symbol":"MOB.AU","nameCN":"Mobilicom","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13266766.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00048,"lyrEps":-0.000514,"lyrPeRate":0,"pbRate":0.89208,"roa":-0.171704,"roe":-0.06823,"dividePrice":0,"divideRate":0,"floatMarketCap":1505214.21,"shares":1326676694,"floatShares":150521421}]}}}