AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

STATE GAS LTD AU GAS.AU	0.020	0.00%	0.000	50.00K	1.00K	0.00%	7.85M	-9.09%	-23.08%	-42.86%	-48.72%
GALILEO MINING LTD AU GAL.AU	0.110	0.00%	0.000	1.00K	110.00	0.00%	21.74M	-15.38%	-8.33%	-21.43%	-12.00%
GOLDEN MILE RESOURCES LTD AU G88.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	7.08M	+8.33%	-7.14%	+30.00%	+44.44%
GROUP 6 METALS LIMITED AU G6M.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	548.01M	0.00%	0.00%	0.00%	0.00%
G50 Corp Ltd AU G50.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	19.27M	-14.29%	+14.29%	-22.58%	-22.58%
GALENA MINING LTD AU G1A.AU	0.059	0.00%	0.000	0.00	0.00	0.00%	44.40M	0.00%	0.00%	0.00%	0.00%
G11 Resources Limited AU G11.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	14.50M	0.00%	+15.38%	0.00%	+7.14%
FITZROY RIVER CORP LTD AU FZR.AU	0.160	0.00%	0.000	6.25K	1.00K	0.00%	17.27M	0.00%	0.00%	+46.79%	+46.79%
Family Zone Cyber AU FZO.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	168.60M	0.00%	0.00%	0.00%	0.00%
FLEXIGROUP LTD AU FXL.AU	1.240	0.00%	0.000	0.00	0.00	0.00%	614.06M	0.00%	0.00%	0.00%	0.00%
JANUS HENDERSON GLB SUST ACTIVE ETF AU FUTR.AU	38.970	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.59%	+0.03%	+4.06%	+6.70%
Funtastic AU FUN.AU	0.105	0.00%	0.000	0.00	0.00	0.00%	89.08M	0.00%	0.00%	0.00%	0.00%
Fulcrum Lithium Ltd AU FUL.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	4.59M	-2.78%	-36.36%	-78.79%	-82.50%
Factor Therapeutics AU FTT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1.13M	-90.00%	-90.00%	-90.00%	-90.00%
FinTech Chain Limited AU FTC.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	1.30M	-33.33%	-66.67%	-60.00%	-75.00%
FLAGSHIP INVESTMENTS LTD AU FSI.AU	1.935	0.00%	0.000	0.00	0.00	0.00%	50.03M	+0.26%	+2.93%	-3.25%	-5.66%
FIELD SOLUTIONS HOLDINGS LTD AU FSG.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	17.02M	0.00%	0.00%	0.00%	0.00%
Fuse Minerals Ltd AU FSE.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	23.02M	0.00%	0.00%	0.00%	0.00%
FSA GROUP LTD AU FSA.AU	0.830	0.00%	0.000	0.00	0.00	0.00%	100.72M	-2.92%	+2.47%	-0.60%	+7.24%
FLEXIROAM LTD AU FRX.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	7.59M	0.00%	-16.67%	0.00%	-44.44%

1 ...90 91 92 93 94 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=92"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:91,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"GAS.AU","nameCN":"STATE GAS LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":50000,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.000221,"peRate":0,"amplitude":0,"marketValue":7852017.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.018,"changeRate5Day":-0.090909,"changeRate20Day":-0.230769,"changeRate60Day":-0.428571,"changeRateWTD":-0.090909,"changeRateMTD":-0.166667,"changeRateQTD":-0.393939,"changeRateYTD":-0.487179,"amount":1000,"eps":-0.014689,"lyrEps":-0.013651,"lyrPeRate":0,"pbRate":0.179255,"roa":-0.049392,"roe":-0.098109,"dividePrice":0,"divideRate":0,"floatMarketCap":4516693.96,"shares":392600869,"floatShares":225834698},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":1000,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.000009,"peRate":6.266378,"amplitude":0,"marketValue":21738741.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.1,"changeRate5Day":-0.153846,"changeRate20Day":-0.083333,"changeRate60Day":-0.214286,"changeRateWTD":-0.083333,"changeRateMTD":0.047619,"changeRateQTD":-0.12,"changeRateYTD":-0.12,"amount":110,"eps":0.017554,"lyrEps":0.017073,"lyrPeRate":6.442922,"pbRate":0.461151,"roa":-0.028139,"roe":0.077537,"dividePrice":0,"divideRate":0,"floatMarketCap":11796217.4,"shares":197624927,"floatShares":107238340},{"symbol":"G88.AU","nameCN":"GOLDEN MILE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7075222.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.007,"changeRate5Day":0.083333,"changeRate20Day":-0.071429,"changeRate60Day":0.3,"changeRateWTD":0.083333,"changeRateMTD":0,"changeRateQTD":0.444444,"changeRateYTD":0.444444,"amount":0,"eps":-0.004016,"lyrEps":-0.004292,"lyrPeRate":0,"pbRate":1.211008,"roa":-0.181394,"roe":-0.312405,"dividePrice":0,"divideRate":0,"floatMarketCap":4384232.125,"shares":544247855,"floatShares":337248625},{"symbol":"G6M.AU","nameCN":"GROUP 6 METALS LIMITED","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":548006721.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019756,"lyrEps":-0.03024,"lyrPeRate":0,"pbRate":7.578679,"roa":-0.068538,"roe":-0.29245,"dividePrice":0,"divideRate":0,"floatMarketCap":294125016.55,"shares":21920268847,"floatShares":11765000662},{"symbol":"G50.AU","nameCN":"G50 Corp Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19271719.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.095,"changeRate5Day":-0.142857,"changeRate20Day":0.142857,"changeRate60Day":-0.225806,"changeRateWTD":-0.111111,"changeRateMTD":-0.368421,"changeRateQTD":-0.2,"changeRateYTD":-0.225806,"amount":0,"eps":-0.009866,"lyrEps":-0.015736,"lyrPeRate":0,"pbRate":1.279116,"roa":-0.072921,"roe":-0.122822,"dividePrice":0,"divideRate":0,"floatMarketCap":9722389.44,"shares":160597659,"floatShares":81019912},{"symbol":"G1A.AU","nameCN":"GALENA MINING LTD","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44401552.533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.062376,"lyrEps":-0.062376,"lyrPeRate":0,"pbRate":0.553588,"roa":-0.089639,"roe":-0.535513,"dividePrice":0,"divideRate":0,"floatMarketCap":30985290.367,"shares":752568687,"floatShares":525174413},{"symbol":"G11.AU","nameCN":"G11 Resources Limited","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14499331.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.153846,"changeRate60Day":0,"changeRateWTD":0.071429,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":0.071429,"amount":0,"eps":-0.001183,"lyrEps":-0.001409,"lyrPeRate":0,"pbRate":1.219264,"roa":-0.063275,"roe":-0.100771,"dividePrice":0,"divideRate":0,"floatMarketCap":6317376.21,"shares":966622113,"floatShares":421158414},{"symbol":"FZR.AU","nameCN":"FITZROY RIVER CORP LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":6250,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":17272680.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.46789,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.269841,"changeRateYTD":0.46789,"amount":1000,"eps":-0.004031,"lyrEps":-0.000665,"lyrPeRate":0,"pbRate":3.423085,"roa":-0.021864,"roe":-0.076945,"dividePrice":0,"divideRate":0,"floatMarketCap":7732503.84,"shares":107954251,"floatShares":48328149},{"symbol":"FZO.AU","nameCN":"Family Zone Cyber","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168598990.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.091813,"lyrEps":-0.092297,"lyrPeRate":0,"pbRate":1.034573,"roa":-0.077277,"roe":-0.218069,"dividePrice":0,"divideRate":0,"floatMarketCap":102463456.64,"shares":1053743688,"floatShares":640396604},{"symbol":"FXL.AU","nameCN":"FLEXIGROUP LTD","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"AU","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":25.335077,"amplitude":0,"marketValue":614061720.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.048944,"lyrEps":0.048944,"lyrPeRate":25.335077,"pbRate":1.046994,"roa":0.006943,"roe":0.035589,"dividePrice":0.0385,"divideRate":0.031048,"floatMarketCap":446169201.28,"shares":495211065,"floatShares":359813872},{"symbol":"FUTR.AU","nameCN":"JANUS HENDERSON GLB SUST ACTIVE ETF","changeRate":0,"change":0,"latestPrice":38.97,"volume":0,"market":"AU","high":38.97,"low":38.97,"preClose":38.97,"open":38.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.38,"week52Low":33.594,"changeRate5Day":-0.005867,"changeRate20Day":0.000257,"changeRate60Day":0.040587,"changeRateWTD":-0.004852,"changeRateMTD":0.018291,"changeRateQTD":0.067671,"changeRateYTD":0.067028,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FUN.AU","nameCN":"Funtastic","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89077680.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011744,"lyrEps":-0.039328,"lyrPeRate":0,"pbRate":1.525303,"roa":-0.056395,"roe":-0.164569,"dividePrice":0,"divideRate":0,"floatMarketCap":32242672.875,"shares":848358858,"floatShares":307073075},{"symbol":"FUL.AU","nameCN":"Fulcrum Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4588500.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.035,"changeRate5Day":-0.027778,"changeRate20Day":-0.363636,"changeRate60Day":-0.787879,"changeRateWTD":-0.078947,"changeRateMTD":-0.363636,"changeRateQTD":-0.740741,"changeRateYTD":-0.825,"amount":0,"eps":-0.01009,"lyrEps":-0.012907,"lyrPeRate":0,"pbRate":0.401255,"roa":-0.218141,"roe":-0.351397,"dividePrice":0,"divideRate":0,"floatMarketCap":2221100.21,"shares":131100005,"floatShares":63460006},{"symbol":"FTT.AU","nameCN":"Factor Therapeutics","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1129254.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":-0.00508,"lyrEps":0.002704,"lyrPeRate":1.849112,"pbRate":0.377958,"roa":-0.091849,"roe":-0.1629,"dividePrice":0,"divideRate":0,"floatMarketCap":849166.62,"shares":225850957,"floatShares":169833324},{"symbol":"FTC.AU","nameCN":"FinTech Chain Limited","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1301539.182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.666667,"changeRate60Day":-0.6,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.5,"changeRateYTD":-0.75,"amount":0,"eps":-0.001478,"lyrEps":-0.0069,"lyrPeRate":0,"pbRate":-0.444942,"roa":-0.089848,"roe":-1.082615,"dividePrice":0,"divideRate":0,"floatMarketCap":520084.124,"shares":650769591,"floatShares":260042062},{"symbol":"FSI.AU","nameCN":"FLAGSHIP INVESTMENTS LTD","changeRate":0,"change":0,"latestPrice":1.935,"volume":0,"market":"AU","high":1.935,"low":1.935,"preClose":1.935,"open":1.935,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50033803.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":1.72,"changeRate5Day":0.002591,"changeRate20Day":0.029255,"changeRate60Day":-0.0325,"changeRateWTD":0,"changeRateMTD":0.013089,"changeRateQTD":0,"changeRateYTD":-0.056558,"amount":0,"eps":-0.081001,"lyrEps":-0.088021,"lyrPeRate":0,"pbRate":0.784758,"roa":-0.007789,"roe":-0.034409,"dividePrice":0.103,"divideRate":0.05323,"floatMarketCap":0,"shares":25857263,"floatShares":0},{"symbol":"FSG.AU","nameCN":"FIELD SOLUTIONS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17015780.078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003744,"lyrEps":-0.003744,"lyrPeRate":0,"pbRate":0.453747,"roa":-0.030971,"roe":-0.074396,"dividePrice":0,"divideRate":0,"floatMarketCap":7534631.654,"shares":773444549,"floatShares":342483257},{"symbol":"FSE.AU","nameCN":"Fuse Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":13.322931,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23020000,"shares":115100000,"floatShares":115100000},{"symbol":"FSA.AU","nameCN":"FSA GROUP LTD","changeRate":0,"change":0,"latestPrice":0.83,"volume":0,"market":"AU","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0,"peRate":12.48139,"amplitude":0,"marketValue":100716838.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.753,"changeRate5Day":-0.02924,"changeRate20Day":0.024691,"changeRate60Day":-0.005988,"changeRateWTD":-0.011905,"changeRateMTD":0.031056,"changeRateQTD":0,"changeRateYTD":0.072351,"amount":0,"eps":0.066499,"lyrEps":0.060537,"lyrPeRate":13.710623,"pbRate":1.159115,"roa":0.010884,"roe":0.09472,"dividePrice":0.07,"divideRate":0.084337,"floatMarketCap":31863534,"shares":121345588,"floatShares":38389800},{"symbol":"FRX.AU","nameCN":"FLEXIROAM LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7586992.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":0.25,"changeRateYTD":-0.444444,"amount":0,"eps":-0.003837,"lyrEps":-0.001575,"lyrPeRate":0,"pbRate":-5.153864,"roa":-0.068623,"roe":0.573859,"dividePrice":0,"divideRate":0,"floatMarketCap":4278942.64,"shares":1517398594,"floatShares":855788528}]}}}