AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GREENVALE ENERGY LTD AU GRV.AU	0.040	0.00%	0.000	15.50K	623.00	2.50%	21.77M	0.00%	-6.98%	-32.20%	+17.65%
GRANGE RESOURCES LTD AU GRR.AU	0.185	0.00%	0.000	1.03M	184.44K	5.41%	214.11M	0.00%	-5.13%	-11.90%	-15.91%
GODOLPHIN RESOURCES LIMITED AU GRLO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GREENTECH METALS LTD AU GRE.AU	0.040	0.00%	0.000	40.34K	1.61K	0.00%	4.49M	-6.98%	-16.67%	-37.50%	-42.86%
GAGE ROADS BREWING CO AU GRB.AU	0.066	0.00%	0.000	0.00	0.00	0.00%	83.55M	0.00%	0.00%	0.00%	0.00%
Graphex Mining AU GPX.AU	0.051	0.00%	0.000	0.00	0.00	0.00%	25.94M	0.00%	0.00%	0.00%	0.00%
GPS ALLIANCE HOLDINGS LTD AU GPS.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	5.35M	0.00%	0.00%	0.00%	0.00%
Geopacific Resources Ltd AU GPRR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GEOPACIFIC RESOURCES LTD AU GPR.AU	0.023	0.00%	0.000	213.92K	5.02K	8.70%	73.20M	+4.55%	+21.05%	+4.55%	+15.00%
Janus Henderson Sustainable Credit Active ETF Managed Fund AU GOOD.AU	51.190	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.06%	+1.01%	+2.44%	+4.41%
GO2 PEOPLE LTD/THE AU GO2.AU	0.672	0.00%	0.000	0.00	0.00	0.00%	67.20M	0.00%	0.00%	0.00%	0.00%
Great Northern Minerals AU GNMDB.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	4.64M	0.00%	0.00%	0.00%	0.00%
GREAT NORTHERN MINERALS LTD AU GNM.AU	0.014	0.00%	0.000	80.00K	1.12K	0.00%	2.16M	-6.67%	-26.32%	0.00%	0.00%
GR ENGINEERING SERVICES LTD AU GNG.AU	3.150	0.00%	0.000	127.43K	400.35K	2.22%	527.16M	+3.62%	+11.31%	+11.31%	+31.80%
G Medical Innovations AU GMV.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	32.82M	0.00%	0.00%	0.00%	0.00%
GOLDMOUNTN RTS28APRD AU GMNRB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GOLDMOUNTN RTS 02AUG AU GMNR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GOLD MOUNTAIN LIMITED AU GMNOC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GOLD MOUNTAIN LTD AU GMN.AU	0.001	0.00%	0.000	250.88K	251.00	0.00%	5.62M	-50.00%	-50.00%	0.00%	-66.67%
Gateway Mining Ltd AU GMLO.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	4.09M	0.00%	+42.86%	+66.67%	+25.00%

1 ...87 88 89 90 91 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=89"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:88,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"GRV.AU","nameCN":"GREENVALE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":15500,"market":"AU","high":0.041,"low":0.04,"preClose":0.04,"open":0.041,"turnoverRate":0.000042,"peRate":0,"amplitude":0.025,"marketValue":21774933.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.069767,"changeRate60Day":-0.322034,"changeRateWTD":-0.02439,"changeRateMTD":-0.047619,"changeRateQTD":-0.215686,"changeRateYTD":0.176471,"amount":623,"eps":-0.004048,"lyrEps":-0.006801,"lyrPeRate":0,"pbRate":2.601906,"roa":-0.058773,"roe":-0.211795,"dividePrice":0,"divideRate":0,"floatMarketCap":14885590.76,"shares":544373344,"floatShares":372139769},{"symbol":"GRR.AU","nameCN":"GRANGE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.185,"volume":1031954,"market":"AU","high":0.185,"low":0.175,"preClose":0.185,"open":0.175,"turnoverRate":0.001887,"peRate":3.670708,"amplitude":0.054054,"marketValue":214107659.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.389,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":-0.051282,"changeRate60Day":-0.119048,"changeRateWTD":0,"changeRateMTD":-0.026316,"changeRateQTD":-0.097561,"changeRateYTD":-0.159091,"amount":184436,"eps":0.050399,"lyrEps":0.050589,"lyrPeRate":3.656921,"pbRate":0.201748,"roa":0.028448,"roe":0.055958,"dividePrice":0.03,"divideRate":0.162162,"floatMarketCap":101173705.205,"shares":1157338698,"floatShares":546884893},{"symbol":"GRLO.AU","nameCN":"GODOLPHIN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRE.AU","nameCN":"GREENTECH METALS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":40335,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.000589,"peRate":0,"amplitude":0,"marketValue":4485699,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.04,"changeRate5Day":-0.069767,"changeRate20Day":-0.166667,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":-0.130435,"changeRateQTD":-0.5,"changeRateYTD":-0.428571,"amount":1613,"eps":-0.029096,"lyrEps":-0.065198,"lyrPeRate":0,"pbRate":0.258182,"roa":-0.095707,"roe":-0.170326,"dividePrice":0,"divideRate":0,"floatMarketCap":2736980.16,"shares":112142475,"floatShares":68424504},{"symbol":"GRB.AU","nameCN":"GAGE ROADS BREWING CO","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83554118.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001899,"lyrEps":-0.001885,"lyrPeRate":0,"pbRate":1.627192,"roa":-0.025465,"roe":-0.041807,"dividePrice":0,"divideRate":0,"floatMarketCap":58612119.258,"shares":1265971487,"floatShares":888062413},{"symbol":"GPX.AU","nameCN":"Graphex Mining","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25940846.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071681,"lyrEps":-0.071681,"lyrPeRate":0,"pbRate":-6.524455,"roa":-0.566804,"roe":3.96875,"dividePrice":0,"divideRate":0,"floatMarketCap":15893923.203,"shares":508644058,"floatShares":311645553},{"symbol":"GPS.AU","nameCN":"GPS ALLIANCE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":580.749828,"amplitude":0,"marketValue":5348806.249,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000071,"lyrEps":-0.001801,"lyrPeRate":0,"pbRate":27.764397,"roa":-0.002181,"roe":0.355828,"dividePrice":0,"divideRate":0,"floatMarketCap":1710742.384,"shares":130458689,"floatShares":41725424},{"symbol":"GPRR.AU","nameCN":"Geopacific Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPR.AU","nameCN":"GEOPACIFIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":213921,"market":"AU","high":0.024,"low":0.022,"preClose":0.023,"open":0.024,"turnoverRate":0.000251,"peRate":0,"amplitude":0.086957,"marketValue":73196702.498,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.017,"changeRate5Day":0.045455,"changeRate20Day":0.210526,"changeRate60Day":0.045455,"changeRateWTD":-0.041667,"changeRateMTD":0.277778,"changeRateQTD":0.045455,"changeRateYTD":0.15,"amount":5019,"eps":-0.009437,"lyrEps":-0.009437,"lyrPeRate":0,"pbRate":1.05304,"roa":-0.03341,"roe":-0.129951,"dividePrice":0,"divideRate":0,"floatMarketCap":19603182.187,"shares":3182465326,"floatShares":852312269},{"symbol":"GOOD.AU","nameCN":"Janus Henderson Sustainable Credit Active ETF Managed Fund","changeRate":0,"change":0,"latestPrice":51.19,"volume":0,"market":"AU","high":51.19,"low":51.19,"preClose":51.19,"open":51.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.29,"week52Low":47.432,"changeRate5Day":0.000586,"changeRate20Day":0.010103,"changeRate60Day":0.024353,"changeRateWTD":0,"changeRateMTD":0.004395,"changeRateQTD":0.024353,"changeRateYTD":0.044097,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.59,"divideRate":0.050596,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GO2.AU","nameCN":"GO2 PEOPLE LTD/THE","changeRate":0,"change":0,"latestPrice":0.672,"volume":0,"market":"AU","high":0.672,"low":0.672,"preClose":0.672,"open":0.672,"turnoverRate":0,"peRate":8.906207,"amplitude":0,"marketValue":67199894.496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.672,"week52Low":0.672,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.075453,"lyrEps":-1.550074,"lyrPeRate":0,"pbRate":5737.69591,"roa":-0.051113,"roe":-12.464646,"dividePrice":0,"divideRate":0,"floatMarketCap":1186951.584,"shares":99999843,"floatShares":1766297},{"symbol":"GNMDB.AU","nameCN":"Great Northern Minerals","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4638122.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061798,"lyrEps":-0.071164,"lyrPeRate":0,"pbRate":-4.769488,"roa":-1.005548,"roe":-8.883686,"dividePrice":0,"divideRate":0,"floatMarketCap":4495019.85,"shares":154604072,"floatShares":149833995},{"symbol":"GNM.AU","nameCN":"GREAT NORTHERN MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":80000,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000877,"peRate":0,"amplitude":0,"marketValue":2164807.078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.011,"changeRate5Day":-0.066667,"changeRate20Day":-0.263158,"changeRate60Day":0,"changeRateWTD":-0.066667,"changeRateMTD":-0.176471,"changeRateQTD":-0.066667,"changeRateYTD":0,"amount":1120,"eps":-0.010267,"lyrEps":-0.013005,"lyrPeRate":0,"pbRate":1.440725,"roa":-0.169504,"roe":-0.686997,"dividePrice":0,"divideRate":0,"floatMarketCap":1277772.818,"shares":154629077,"floatShares":91269487},{"symbol":"GNG.AU","nameCN":"GR ENGINEERING SERVICES LTD","changeRate":0,"change":0,"latestPrice":3.15,"volume":127425,"market":"AU","high":3.17,"low":3.1,"preClose":3.15,"open":3.17,"turnoverRate":0.001759,"peRate":13.965118,"amplitude":0.022222,"marketValue":527163436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.22,"week52Low":1.602,"changeRate5Day":0.036184,"changeRate20Day":0.113074,"changeRate60Day":0.113074,"changeRateWTD":0.029412,"changeRateMTD":0.125,"changeRateQTD":0.086207,"changeRateYTD":0.317992,"amount":400345,"eps":0.225562,"lyrEps":0.189155,"lyrPeRate":16.653009,"pbRate":7.224646,"roa":0.162049,"roe":0.589943,"dividePrice":0.2,"divideRate":0.063492,"floatMarketCap":228186170.1,"shares":167353472,"floatShares":72440054},{"symbol":"GMV.AU","nameCN":"G Medical Innovations","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32816424.537,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.03947,"lyrEps":-0.055147,"lyrPeRate":0,"pbRate":-3.149078,"roa":-0.666541,"roe":4.134594,"dividePrice":0,"divideRate":0,"floatMarketCap":24056975.865,"shares":841446783,"floatShares":616845535},{"symbol":"GMNRB.AU","nameCN":"GOLDMOUNTN RTS28APRD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMNR.AU","nameCN":"GOLDMOUNTN RTS 02AUG","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMNOC.AU","nameCN":"GOLD MOUNTAIN LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMN.AU","nameCN":"GOLD MOUNTAIN LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":250875,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":5619759.246,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":251,"eps":-0.002605,"lyrEps":-0.001417,"lyrPeRate":0,"pbRate":0.488486,"roa":-0.438423,"roe":-0.7215,"dividePrice":0,"divideRate":0,"floatMarketCap":2746673.835,"shares":5619759246,"floatShares":2746673835},{"symbol":"GMLO.AU","nameCN":"Gateway Mining Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.428571,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.111111,"changeRateYTD":0.25,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2560000,"shares":409000000,"floatShares":256000000}]}}}