AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NETLINKZ LTD AU NET.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	11.64M	0.00%	0.00%	0.00%	0.00%
NELSON RESOURCES LTD-RIGHTS AU NESR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	194.00K	0.00%	0.00%	0.00%	0.00%
NELSON RESOURCES LTD AU NES.AU	0.007	0.00%	0.000	5.43M	37.95K	14.29%	15.38M	-22.22%	+133.33%	+133.33%	+250.00%
NEWMONT CDI 1:1 AU NEMCD.AU	47.872	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Nearmap AU NEA.AU	2.100	0.00%	0.000	0.00	0.00	0.00%	1.05B	0.00%	0.00%	0.00%	0.00%
MINI S AU NDXMOU.AU	50.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+23.87%
MINI S AU NDXKOZ.AU	45.600	0.00%	0.000	0.00	0.00	0.00%	0.00	+13.32%	0.00%	0.00%	-2.96%
MINI S AU NDXKOY.AU	31.690	0.00%	0.000	0.00	0.00	0.00%	0.00	-9.46%	0.00%	0.00%	-20.68%
EXPIRING AU NDXKOP.AU	18.700	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-79.89%
EXPIRING AU NDXKOB.AU	16.920	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-31.77%
Citigroup Global Markets Australia Pty Ltd AU NDXKOA.AU	22.420	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-6.93%	0.00%	+10.44%
New Century Resources AU NCZ.AU	1.100	0.00%	0.000	0.00	0.00	0.00%	148.48M	0.00%	0.00%	0.00%	0.00%
NEWCREST MINING LIMITED AU NCM.AU	23.350	0.00%	0.000	0.00	0.00	0.00%	20.82B	0.00%	0.00%	0.00%	0.00%
Netccentric Ltd AU NCL.AU	0.055	0.00%	0.000	0.00	0.00	0.00%	15.57M	0.00%	0.00%	0.00%	0.00%
Nagambie Resources Ltd AU NAGR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Nagambie Resources Ltd AU NAGO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	536.00K	0.00%	0.00%	0.00%	0.00%
NEW AGE EXPLORATION LTD AU NAE.AU	0.003	0.00%	0.000	8.13M	24.40K	0.00%	8.12M	+50.00%	0.00%	0.00%	0.00%
NAOS EX-50 OPPORTUNITIES CO AU NAC.AU	0.605	0.00%	0.000	14.28K	8.66K	0.83%	27.80M	-3.20%	+0.83%	+25.52%	+60.90%
NAT. BANK CTW PW AU NABWOR.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	0.00	-12.77%	-8.89%	+115.79%	+78.26%
NAT. BANK CTW PW AU NABWOQ.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-99.44%	-99.59%

1 ...87 88 89 90 91 ...177

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=89"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:88,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":177,"list":[{"symbol":"NET.AU","nameCN":"NETLINKZ LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11635344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002923,"lyrEps":-0.002923,"lyrPeRate":0,"pbRate":-0.581726,"roa":-0.039487,"roe":-14.204053,"dividePrice":0,"divideRate":0,"floatMarketCap":8962229.256,"shares":3878448000,"floatShares":2987409752},{"symbol":"NESR.AU","nameCN":"NELSON RESOURCES LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":194000000,"floatShares":0},{"symbol":"NES.AU","nameCN":"NELSON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":5425601,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.004449,"peRate":0,"amplitude":0.142857,"marketValue":15376160.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":-0.222222,"changeRate20Day":1.333333,"changeRate60Day":1.333333,"changeRateWTD":-0.222222,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":2.5,"amount":37949,"eps":-0.000553,"lyrEps":-0.000553,"lyrPeRate":0,"pbRate":6.288947,"roa":-0.275132,"roe":-0.481843,"dividePrice":0,"divideRate":0,"floatMarketCap":8536170.251,"shares":2196594328,"floatShares":1219452893},{"symbol":"NEMCD.AU","nameCN":"NEWMONT CDI 1:1","changeRate":0,"change":0,"latestPrice":47.872,"volume":0,"market":"AU","high":47.872,"low":47.872,"preClose":47.872,"open":47.872,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.872,"week52Low":47.872,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"NDXMOU.AU","nameCN":"MINI S","changeRate":0,"change":0,"latestPrice":50.8,"volume":0,"market":"AU","high":50.8,"low":50.8,"preClose":50.8,"open":50.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.8,"week52Low":41.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.238722,"changeRateMTD":0.238722,"changeRateQTD":0.238722,"changeRateYTD":0.238722,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOZ.AU","nameCN":"MINI S","changeRate":0,"change":0,"latestPrice":45.6,"volume":0,"market":"AU","high":45.6,"low":45.6,"preClose":45.6,"open":45.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.99,"week52Low":36.55,"changeRate5Day":0.133201,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.247606,"changeRateMTD":-0.029581,"changeRateQTD":-0.029581,"changeRateYTD":-0.029581,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOY.AU","nameCN":"MINI S","changeRate":0,"change":0,"latestPrice":31.69,"volume":0,"market":"AU","high":31.69,"low":31.69,"preClose":31.69,"open":31.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.95,"week52Low":31.69,"changeRate5Day":-0.094571,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.157629,"changeRateQTD":-0.157629,"changeRateYTD":-0.206758,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOP.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":18.7,"volume":0,"market":"AU","high":18.7,"low":18.7,"preClose":18.7,"open":18.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":18.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.798925,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOB.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":16.92,"volume":0,"market":"AU","high":16.92,"low":16.92,"preClose":16.92,"open":16.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8,"week52Low":16.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.317742,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOA.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":22.42,"volume":0,"market":"AU","high":22.42,"low":22.42,"preClose":22.42,"open":22.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.72,"week52Low":20.3,"changeRate5Day":0,"changeRate20Day":-0.069323,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.104433,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NCZ.AU","nameCN":"New Century Resources","changeRate":0,"change":0,"latestPrice":1.1,"volume":0,"market":"AU","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148482094.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":1.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.385274,"lyrEps":-0.255439,"lyrPeRate":0,"pbRate":1.935143,"roa":0.042737,"roe":-0.589748,"dividePrice":0,"divideRate":0,"floatMarketCap":4574821.9,"shares":134983722,"floatShares":4158929},{"symbol":"NCM.AU","nameCN":"NEWCREST MINING LIMITED","changeRate":0,"change":0,"latestPrice":23.35,"volume":0,"market":"AU","high":23.35,"low":23.35,"preClose":23.35,"open":23.35,"turnoverRate":0,"peRate":17.517819,"amplitude":0,"marketValue":20818967760.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.35,"week52Low":23.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.332928,"lyrEps":0.870456,"lyrPeRate":26.82502,"pbRate":1.157552,"roa":0.035586,"roe":0.066561,"dividePrice":0,"divideRate":0,"floatMarketCap":19590644489.4,"shares":891604615,"floatShares":838999764},{"symbol":"NCL.AU","nameCN":"Netccentric Ltd","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15565000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004529,"lyrEps":-0.003822,"lyrPeRate":0,"pbRate":2.816991,"roa":-0.111462,"roe":-0.204763,"dividePrice":0,"divideRate":0,"floatMarketCap":2647105.45,"shares":283000000,"floatShares":48129190},{"symbol":"NAGR.AU","nameCN":"Nagambie Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NAGO.AU","nameCN":"Nagambie Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":536000000,"floatShares":0},{"symbol":"NAE.AU","nameCN":"NEW AGE EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":8132512,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.003484,"peRate":0,"amplitude":0,"marketValue":8117734.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0,"amount":24398,"eps":-0.000699,"lyrEps":-0.000689,"lyrPeRate":0,"pbRate":1.337694,"roa":-0.241363,"roe":-0.28258,"dividePrice":0,"divideRate":0,"floatMarketCap":7003581.687,"shares":2705911405,"floatShares":2334527229},{"symbol":"NAC.AU","nameCN":"NAOS EX-50 OPPORTUNITIES CO","changeRate":0,"change":0,"latestPrice":0.605,"volume":14276,"market":"AU","high":0.61,"low":0.605,"preClose":0.605,"open":0.605,"turnoverRate":0,"peRate":3.851712,"amplitude":0.008264,"marketValue":27802824.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.655,"week52Low":0.283,"changeRate5Day":-0.032,"changeRate20Day":0.008333,"changeRate60Day":0.255187,"changeRateWTD":-0.062016,"changeRateMTD":0.025424,"changeRateQTD":0.025424,"changeRateYTD":0.609043,"amount":8659,"eps":0.157073,"lyrEps":0.157073,"lyrPeRate":3.851712,"pbRate":0.788838,"roa":0.135222,"roe":0.235714,"dividePrice":0.06,"divideRate":0.099174,"floatMarketCap":0,"shares":45955081,"floatShares":0},{"symbol":"NABWOR.AU","nameCN":"NAT. BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.065,"changeRate5Day":-0.12766,"changeRate20Day":-0.088889,"changeRate60Day":1.157895,"changeRateWTD":-0.12766,"changeRateMTD":-0.12766,"changeRateQTD":-0.12766,"changeRateYTD":0.782609,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOQ.AU","nameCN":"NAT. BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.994444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.995918,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}