Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

BETASHARES ACTIVE AUS HYB FD

AU

HBRD.AU

10.0900.00%0.000815.80K8.24M0.10%0.00-0.10%+0.16%+0.98%+1.51%

HAWTHORN RESOURCES LTD

AU

HAW.AU

0.0550.00%0.00037.68K2.07K0.00%18.43M+12.24%+12.24%+27.91%+34.15%

HASTTECH RTS 17APR

AU

HASR.AU

0.0010.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

HALO TECHNOLOGIES HOLDINGS L

AU

HAL.AU

0.0220.00%0.00049.34K1.09K0.00%2.83M0.00%-4.35%-42.11%-56.00%

Betashares Ftse 100 Currency Hedged Etf

AU

H100.AU

11.8600.00%0.00048.00569.000.08%0.00+0.17%+2.07%+2.77%+11.72%

Galaxy Resources Ltd

AU

GXY.AU

5.2800.00%0.0000.000.000.00%2.72B0.00%0.00%0.00%0.00%

GWR GROUP LTD

AU

GWR.AU

0.0910.00%0.000200.13K18.60K2.20%29.45M0.00%-9.00%-1.09%+13.75%

STAUDE CAPITAL GLOBAL VALUE

AU

GVF.AU

1.3450.00%0.0000.000.000.00%235.88M-2.54%-0.37%-1.61%+1.66%

GUMTREE

AU

GUM.AU

0.0980.00%0.0000.000.000.00%31.46M0.00%0.00%+2.08%-24.62%

GULLEWA LIMITED

AU

GUL.AU

0.0740.00%0.0000.000.000.00%16.13M0.00%+5.71%+45.10%+42.31%

GTI ENERGY LTD

AU

GTR.AU

0.0040.00%0.00027.10M107.91K25.00%12.00M0.00%+33.33%+33.33%+33.33%

GENTRACK GROUP LTD

AU

GTK.AU

10.7000.00%0.000262.32K2.81M3.83%1.15B-4.63%+1.04%+12.87%-7.68%

Gathid Ltd

AU

GTH.AU

0.0180.00%0.0000.000.000.00%4.74M0.00%0.00%0.00%0.00%

Genetic Technologies Ltd

AU

GTG.AU

0.0390.00%0.0000.000.000.00%52.08M0.00%0.00%0.00%0.00%

GREAT WESTERN EXPLORATION LT

AU

GTE.AU

0.0100.00%0.0000.000.000.00%5.68M+11.11%-33.33%-56.52%-62.96%

GetSwift

AU

GSW.AU

0.2900.00%0.0000.000.000.00%62.45M0.00%0.00%0.00%0.00%

GREENSTONE RESOURCES LIMITED

AU

GSRO.AU

0.0010.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

GREAT SOUTHERN MINING LTD

AU

GSN.AU

0.0220.00%0.000360.31K8.12K4.55%21.93M-4.35%-8.33%-8.33%+46.67%

GOLDEN STATE MINING LTD

AU

GSM.AU

0.0070.00%0.0003.69K26.000.00%1.96M0.00%-22.22%-22.22%-22.22%

GreenX Metals Limited

AU

GRX.AU

0.7200.00%0.0001.39K999.000.00%206.70M+1.41%-12.20%-16.28%+5.88%