AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NeuRizer Ltd AU NRZO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	2.18M	0.00%	0.00%	0.00%	-50.00%
NEURIZER LTD AU NRZ.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	3.36M	0.00%	0.00%	0.00%	-50.00%
Noronex Ltd AU NRXO.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	3.40M	0.00%	+200.00%	+100.00%	+100.00%
NEWPEAK METALS LTD AU NPM.AU	0.021	0.00%	0.000	3.03M	65.59K	4.76%	6.91M	+16.67%	+5.00%	-8.70%	+90.91%
NOXOPHARM LTD AU NOX.AU	0.100	0.00%	0.000	92.93K	9.06K	4.00%	29.22M	+7.53%	+11.11%	+28.21%	+7.53%
NOVATTI GROUP LTD AU NOV.AU	0.034	0.00%	0.000	1.54M	50.93K	5.88%	19.30M	-2.86%	+9.68%	+13.33%	+17.24%
NNWFH ETF UNITS AU NNWH.AU	1.265	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+4.98%	+8.58%	+18.78%
NANUK NEW WORLD FUND MF AU NNUK.AU	2.130	0.00%	0.000	118.78K	252.75K	1.41%	0.00	0.00%	+6.50%	+5.45%	+16.08%
99 Wuxian AU NNT.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	78.86M	0.00%	0.00%	0.00%	0.00%
NEXION GROUP LTD AU NNG.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	4.05M	0.00%	0.00%	0.00%	0.00%
NEX METALS EXPLORATION LTD AU NME.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	8.05M	+14.29%	-11.11%	+9.09%	-36.84%
Niuminco Group Ltd AU NIU.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	3.11M	-95.00%	-95.00%	-95.00%	-95.00%
Nickel Industries Ltd AU NIC.AU	0.755	0.00%	0.000	3.73M	2.83M	1.99%	3.28B	+0.67%	+5.59%	-3.82%	-6.56%
NIBHOLDING MINI L AU NHFKOB.AU	1.350	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-14.01%
NEW HOPE CORP LTD AU NHC.AU	3.960	0.00%	0.000	1.52M	6.02M	2.65%	3.34B	+2.06%	-2.22%	-6.23%	-13.18%
NuEnergy Gas Ltd AU NGYR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	1.48M	0.00%	0.00%	0.00%	0.00%
NUENERGY GAS LTD AU NGY.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	55.20M	0.00%	-8.82%	-8.82%	+72.22%
NGX LTD AU NGX.AU	0.160	0.00%	0.000	21.58K	3.52K	3.13%	14.50M	-3.03%	0.00%	+10.34%	-11.11%
NIGHTINGALE INTELLIGENT -CDI AU NGL.AU	0.043	0.00%	0.000	0.00	0.00	0.00%	5.73M	0.00%	0.00%	0.00%	0.00%
New Energy Solar AU NEW.AU	0.063	0.00%	0.000	0.00	0.00	0.00%	20.22M	0.00%	0.00%	0.00%	0.00%

1 ...86 87 88 89 90 ...177

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=88"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:87,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":177,"list":[{"symbol":"NRZO.AU","nameCN":"NeuRizer Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2181000,"shares":2181000000,"floatShares":2181000000},{"symbol":"NRZ.AU","nameCN":"NEURIZER LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3358004.024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.003926,"lyrEps":-0.003926,"lyrPeRate":0,"pbRate":0.045988,"roa":-0.013551,"roe":-0.076884,"dividePrice":0,"divideRate":0,"floatMarketCap":2720451.029,"shares":3358004024,"floatShares":2720451029},{"symbol":"NRXO.AU","nameCN":"Noronex Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3396000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":2,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":1,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1485559.974,"shares":566000000,"floatShares":247593329},{"symbol":"NPM.AU","nameCN":"NEWPEAK METALS LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":3034699,"market":"AU","high":0.022,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.017917,"peRate":0,"amplitude":0.047619,"marketValue":6912009.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.009,"changeRate5Day":0.166667,"changeRate20Day":0.05,"changeRate60Day":-0.086957,"changeRateWTD":0.166667,"changeRateMTD":0.235294,"changeRateQTD":0.235294,"changeRateYTD":0.909091,"amount":65593,"eps":-0.00895,"lyrEps":-0.00895,"lyrPeRate":0,"pbRate":2.897589,"roa":-0.272441,"roe":-1.106669,"dividePrice":0,"divideRate":0,"floatMarketCap":3556897.428,"shares":329143324,"floatShares":169376068},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":92933,"market":"AU","high":0.1,"low":0.096,"preClose":0.1,"open":0.096,"turnoverRate":0.000475,"peRate":0,"amplitude":0.04,"marketValue":29223795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.043,"changeRate5Day":0.075269,"changeRate20Day":0.111111,"changeRate60Day":0.282051,"changeRateWTD":-0.047619,"changeRateMTD":0.123596,"changeRateQTD":0.123596,"changeRateYTD":0.075269,"amount":9057,"eps":-0.016712,"lyrEps":-0.016712,"lyrPeRate":0,"pbRate":42.355597,"roa":-0.592443,"roe":-1.579332,"dividePrice":0,"divideRate":0,"floatMarketCap":19550672,"shares":292237950,"floatShares":195506720},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.034,"volume":1535815,"market":"AU","high":0.034,"low":0.032,"preClose":0.034,"open":0.034,"turnoverRate":0.004075,"peRate":0,"amplitude":0.058824,"marketValue":19298875.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":-0.028571,"changeRate20Day":0.096774,"changeRate60Day":0.133333,"changeRateWTD":0,"changeRateMTD":-0.081081,"changeRateQTD":-0.081081,"changeRateYTD":0.172414,"amount":50928,"eps":-0.013033,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":-11.854346,"roa":-0.066459,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":12814905.49,"shares":567613975,"floatShares":376908985},{"symbol":"NNWH.AU","nameCN":"NNWFH ETF UNITS","changeRate":0,"change":0,"latestPrice":1.265,"volume":0,"market":"AU","high":1.265,"low":1.265,"preClose":1.265,"open":1.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.265,"week52Low":0.889,"changeRate5Day":0,"changeRate20Day":0.049793,"changeRate60Day":0.085837,"changeRateWTD":0,"changeRateMTD":0.041152,"changeRateQTD":0.041152,"changeRateYTD":0.187793,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.092,"divideRate":0.072727,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NNUK.AU","nameCN":"NANUK NEW WORLD FUND MF","changeRate":0,"change":0,"latestPrice":2.13,"volume":118775,"market":"AU","high":2.13,"low":2.1,"preClose":2.13,"open":2.11,"turnoverRate":0,"peRate":0,"amplitude":0.014085,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.16,"week52Low":1.601,"changeRate5Day":0,"changeRate20Day":0.065,"changeRate60Day":0.054455,"changeRateWTD":-0.004673,"changeRateMTD":0.039024,"changeRateQTD":0.039024,"changeRateYTD":0.160763,"amount":252748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.263,"divideRate":0.123474,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NNT.AU","nameCN":"99 Wuxian","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":12.323648,"amplitude":0,"marketValue":78858427.884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005518,"lyrEps":0.027213,"lyrPeRate":2.498806,"pbRate":1.038079,"roa":0.052395,"roe":0.093665,"dividePrice":0,"divideRate":0,"floatMarketCap":20128700.4,"shares":1159682763,"floatShares":296010300},{"symbol":"NNG.AU","nameCN":"NEXION GROUP LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4046157.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003794,"lyrEps":-0.003794,"lyrPeRate":0,"pbRate":-1.002715,"roa":-0.617377,"roe":-2.572118,"dividePrice":0,"divideRate":0,"floatMarketCap":1824517.82,"shares":202307854,"floatShares":91225891},{"symbol":"NME.AU","nameCN":"NEX METALS EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8046774.432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.018,"changeRate5Day":0.142857,"changeRate20Day":-0.111111,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.368421,"amount":0,"eps":-0.006084,"lyrEps":-0.006084,"lyrPeRate":0,"pbRate":-5.63793,"roa":-1.377154,"roe":0.30635,"dividePrice":0,"divideRate":0,"floatMarketCap":2220895.752,"shares":335282268,"floatShares":92537323},{"symbol":"NIU.AU","nameCN":"Niuminco Group Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3111307.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.010177,"lyrEps":-0.010177,"lyrPeRate":0,"pbRate":-1.341228,"roa":-0.293491,"roe":0.890838,"dividePrice":0,"divideRate":0,"floatMarketCap":1515833.46,"shares":155565386,"floatShares":75791673},{"symbol":"NIC.AU","nameCN":"Nickel Industries Ltd","changeRate":0,"change":0,"latestPrice":0.755,"volume":3733719,"market":"AU","high":0.77,"low":0.755,"preClose":0.755,"open":0.76,"turnoverRate":0.001855,"peRate":0,"amplitude":0.019868,"marketValue":3277406585.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.42,"changeRate5Day":0.006667,"changeRate20Day":0.055944,"changeRate60Day":-0.038217,"changeRateWTD":-0.032051,"changeRateMTD":0.06338,"changeRateQTD":0.06338,"changeRateYTD":-0.065594,"amount":2833864,"eps":-0.05799,"lyrEps":-0.039326,"lyrPeRate":0,"pbRate":1.011056,"roa":0.025872,"roe":-0.066521,"dividePrice":0.04,"divideRate":0.05298,"floatMarketCap":1519607581.115,"shares":4340935875,"floatShares":2012725273},{"symbol":"NHFKOB.AU","nameCN":"NIBHOLDING MINI L","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.140127,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHC.AU","nameCN":"NEW HOPE CORP LTD","changeRate":0,"change":0,"latestPrice":3.96,"volume":1522384,"market":"AU","high":4.02,"low":3.915,"preClose":3.96,"open":4,"turnoverRate":0.003154,"peRate":7.917119,"amplitude":0.026515,"marketValue":3339752161.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.681,"week52Low":3.211,"changeRate5Day":0.020619,"changeRate20Day":-0.022222,"changeRate60Day":-0.062278,"changeRateWTD":0.010204,"changeRateMTD":0.010204,"changeRateQTD":0.010204,"changeRateYTD":-0.131769,"amount":6020318,"eps":0.500182,"lyrEps":0.520449,"lyrPeRate":7.608815,"pbRate":1.270967,"roa":0.083325,"roe":0.169939,"dividePrice":0.34,"divideRate":0.085859,"floatMarketCap":1911323585.16,"shares":843371758,"floatShares":482657471},{"symbol":"NGYR.AU","nameCN":"NuEnergy Gas Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1480955.497,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000699,"lyrEps":-0.000699,"lyrPeRate":0,"pbRate":0.057831,"roa":-0.007176,"roe":-0.038728,"dividePrice":0,"divideRate":0,"floatMarketCap":1438579.288,"shares":1480955497,"floatShares":1438579288},{"symbol":"NGY.AU","nameCN":"NUENERGY GAS LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55201868.826,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.088235,"changeRate60Day":-0.088235,"changeRateWTD":0,"changeRateMTD":0.033333,"changeRateQTD":0.033333,"changeRateYTD":0.722222,"amount":0,"eps":-0.000548,"lyrEps":-0.000548,"lyrPeRate":0,"pbRate":1.751152,"roa":-0.007796,"roe":-0.032334,"dividePrice":0,"divideRate":0,"floatMarketCap":11206641.794,"shares":1780705446,"floatShares":361504574},{"symbol":"NGX.AU","nameCN":"NGX LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":21583,"market":"AU","high":0.165,"low":0.16,"preClose":0.16,"open":0.165,"turnoverRate":0.000293,"peRate":0,"amplitude":0.03125,"marketValue":14497894.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.095,"changeRate5Day":-0.030303,"changeRate20Day":0,"changeRate60Day":0.103448,"changeRateWTD":-0.030303,"changeRateMTD":-0.030303,"changeRateQTD":-0.030303,"changeRateYTD":-0.111111,"amount":3515,"eps":-0.027562,"lyrEps":-0.027562,"lyrPeRate":0,"pbRate":1.402596,"roa":-0.144905,"roe":-0.217006,"dividePrice":0,"divideRate":0,"floatMarketCap":11792042.08,"shares":90611840,"floatShares":73700263},{"symbol":"NGL.AU","nameCN":"NIGHTINGALE INTELLIGENT -CDI","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5728582.722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028907,"lyrEps":-0.018824,"lyrPeRate":0,"pbRate":-2.164684,"roa":-0.79723,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2859729.104,"shares":133222854,"floatShares":66505328},{"symbol":"NEW.AU","nameCN":"New Energy Solar","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":4.580486,"amplitude":0,"marketValue":20223000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013754,"lyrEps":-0.066072,"lyrPeRate":0,"pbRate":0.055999,"roa":0.006363,"roe":0.012042,"dividePrice":0.04,"divideRate":0.634921,"floatMarketCap":16280571.825,"shares":321000000,"floatShares":258421775}]}}}