AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Betashares Geared Long Us Tr Bond Ch (hedge Fund) AU GGFD.AU	19.070	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.44%	+1.82%	-3.20%	+2.91%
Grand Gulf Energy Ltd AU GGEOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	2.45M	0.00%	0.00%	0.00%	-50.00%
GRAND GULF ENERGY LTD AU GGE.AU	0.002	0.00%	0.000	68.16K	136.00	0.00%	5.60M	-33.33%	0.00%	+100.00%	0.00%
Betashares Geared Long Aus Gov Bond (hedge Fund) AU GGAB.AU	21.910	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.32%	+4.83%	+4.04%	+7.40%
GORILLA GOLD MINES LTD AU GG8.AU	0.440	0.00%	0.000	92.30K	40.56K	1.14%	276.29M	-10.20%	-14.56%	+10.00%	+69.23%
GLOBAL MASTERS FUND LTD AU GFL.AU	3.820	0.00%	0.000	0.00	0.00	0.00%	41.77M	+0.53%	-1.29%	-1.04%	+1.33%
Global Fortune Investment AU GFI.AU	0.255	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Global Energy Ventures AU GEV.AU	0.069	0.00%	0.000	0.00	0.00	0.00%	37.57M	0.00%	0.00%	0.00%	0.00%
GENESIS RESOURCES LTD AU GES.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	3.91M	0.00%	-50.00%	-28.57%	0.00%
GENMIN LTD AU GEN.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	24.84M	+3.70%	-9.68%	-24.32%	-28.21%
GOLDEN DEEPS LTD AU GED.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	3.90M	-4.35%	+22.22%	+4.76%	-12.00%
GDI PROPERTY GROUP AU GDI.AU	0.685	0.00%	0.000	149.53K	102.43K	0.00%	368.15M	-0.72%	-2.14%	+7.87%	+19.13%
Global Data Centre Group AU GDC.AU	1.425	0.00%	0.000	0.00	0.00	0.00%	110.11M	0.00%	0.00%	0.00%	0.00%
Gascoyne Resources Ltd AU GCY.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	245.72M	0.00%	0.00%	0.00%	0.00%
GOLDEN CROSS RESOURCES LTD AU GCR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	2.19M	0.00%	0.00%	0.00%	0.00%
Green Critical Minerals Ltd AU GCM.AU	0.025	0.00%	0.000	22.37M	559.87K	8.00%	61.36M	+47.06%	+92.31%	+92.31%	+78.57%
GRYPHON CAPITAL INCOME TRUST AU GCI.AU	2.020	0.00%	0.000	63.00K	127.40K	0.50%	1.06B	-1.46%	-0.35%	+2.49%	+1.81%
GC1PA.AU AU GC1PA.AU	10.500	0.00%	0.000	0.00	0.00	0.00%	506.61M	0.00%	0.00%	0.00%	+2.94%
GLENNON SMALL COS LTD AU GC1.AU	0.480	0.00%	0.000	0.00	0.00	0.00%	23.16M	-1.03%	+3.23%	+1.05%	+2.13%
GBM Resources Ltd AU GBZ.AU	0.006	0.00%	0.000	406.26K	2.44K	0.00%	7.03M	0.00%	-25.00%	-25.00%	-25.00%

1 ...89 90 91 92 93 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=91"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:90,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"GGFD.AU","nameCN":"Betashares Geared Long Us Tr Bond Ch (hedge Fund)","changeRate":0,"change":0,"latestPrice":19.07,"volume":0,"market":"AU","high":19.07,"low":19.07,"preClose":19.07,"open":19.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.86,"week52Low":17.46,"changeRate5Day":0.014362,"changeRate20Day":0.018153,"changeRate60Day":-0.03198,"changeRateWTD":-0.01447,"changeRateMTD":0.019786,"changeRateQTD":-0.036869,"changeRateYTD":0.029142,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGEOA.AU","nameCN":"Grand Gulf Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1453000,"shares":2450000000,"floatShares":1453000000},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":68162,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":5600774.298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":1,"changeRateYTD":0,"amount":136,"eps":-0.000514,"lyrEps":-0.000873,"lyrPeRate":0,"pbRate":0.264589,"roa":-0.031392,"roe":-0.051213,"dividePrice":0,"divideRate":0,"floatMarketCap":2905253.984,"shares":2800387149,"floatShares":1452626992},{"symbol":"GGAB.AU","nameCN":"Betashares Geared Long Aus Gov Bond (hedge Fund)","changeRate":0,"change":0,"latestPrice":21.91,"volume":0,"market":"AU","high":21.91,"low":21.91,"preClose":21.91,"open":21.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.41,"week52Low":19.29,"changeRate5Day":-0.003185,"changeRate20Day":0.048325,"changeRate60Day":0.040361,"changeRateWTD":-0.003185,"changeRateMTD":0.006431,"changeRateQTD":0.047323,"changeRateYTD":0.07402,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GG8.AU","nameCN":"GORILLA GOLD MINES LTD","changeRate":0,"change":0,"latestPrice":0.44,"volume":92298,"market":"AU","high":0.44,"low":0.435,"preClose":0.44,"open":0.44,"turnoverRate":0.00028,"peRate":0,"amplitude":0.011364,"marketValue":276289440.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.028,"changeRate5Day":-0.102041,"changeRate20Day":-0.145631,"changeRate60Day":0.1,"changeRateWTD":-0.073684,"changeRateMTD":-0.12,"changeRateQTD":-0.083333,"changeRateYTD":0.692308,"amount":40559.445119,"eps":-0.020778,"lyrEps":-0.027867,"lyrPeRate":0,"pbRate":4.067267,"roa":-0.031267,"roe":-0.120832,"dividePrice":0,"divideRate":0,"floatMarketCap":145291333.44,"shares":627930547,"floatShares":330207576},{"symbol":"GFL.AU","nameCN":"GLOBAL MASTERS FUND LTD","changeRate":0,"change":0,"latestPrice":3.82,"volume":0,"market":"AU","high":3.82,"low":3.82,"preClose":3.82,"open":3.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41773002.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":2.94,"changeRate5Day":0.005263,"changeRate20Day":-0.01292,"changeRate60Day":-0.010363,"changeRateWTD":0.005263,"changeRateMTD":-0.010363,"changeRateQTD":0.026882,"changeRateYTD":0.013263,"amount":0,"eps":-0.10727,"lyrEps":-0.127781,"lyrPeRate":0,"pbRate":0.958912,"roa":-0.001515,"roe":-0.030112,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":10935341,"floatShares":0},{"symbol":"GFI.AU","nameCN":"Global Fortune Investment","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"AU","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEV.AU","nameCN":"Global Energy Ventures","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37569152.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009724,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":1.865516,"roa":-0.198935,"roe":-0.320397,"dividePrice":0,"divideRate":0,"floatMarketCap":28439555.085,"shares":544480465,"floatShares":412167465},{"symbol":"GES.AU","nameCN":"GENESIS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3914206.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.285714,"changeRateYTD":0,"amount":0,"eps":-0.002841,"lyrEps":-0.002738,"lyrPeRate":0,"pbRate":1.009474,"roa":-0.024832,"roe":-0.448329,"dividePrice":0,"divideRate":0,"floatMarketCap":898122.5,"shares":782841294,"floatShares":179624500},{"symbol":"GEN.AU","nameCN":"GENMIN LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24844010.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.022,"changeRate5Day":0.037037,"changeRate20Day":-0.096774,"changeRate60Day":-0.243243,"changeRateWTD":0.037037,"changeRateMTD":0.076923,"changeRateQTD":-0.363636,"changeRateYTD":-0.282051,"amount":0,"eps":-0.021705,"lyrEps":-0.014082,"lyrPeRate":0,"pbRate":0.477521,"roa":-0.120473,"roe":-0.390233,"dividePrice":0,"divideRate":0,"floatMarketCap":10873965.172,"shares":887286102,"floatShares":388355899},{"symbol":"GED.AU","nameCN":"GOLDEN DEEPS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3896765.422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.016,"changeRate5Day":-0.043478,"changeRate20Day":0.222222,"changeRate60Day":0.047619,"changeRateWTD":-0.043478,"changeRateMTD":0.1,"changeRateQTD":0.157895,"changeRateYTD":-0.12,"amount":0,"eps":-0.00806,"lyrEps":-0.008199,"lyrPeRate":0,"pbRate":0.298323,"roa":-0.052978,"roe":-0.088324,"dividePrice":0,"divideRate":0,"floatMarketCap":2804279.17,"shares":177125701,"floatShares":127467235},{"symbol":"GDI.AU","nameCN":"GDI PROPERTY GROUP","changeRate":0,"change":0,"latestPrice":0.685,"volume":149529,"market":"AU","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0.000309,"peRate":122.649957,"amplitude":0,"marketValue":368150331.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.715,"week52Low":0.527,"changeRate5Day":-0.007246,"changeRate20Day":-0.021429,"changeRate60Day":0.07874,"changeRateWTD":-0.007246,"changeRateMTD":-0.007246,"changeRateQTD":0.062016,"changeRateYTD":0.191304,"amount":102427,"eps":0.005585,"lyrEps":0.004901,"lyrPeRate":139.767394,"pbRate":14.910305,"roa":0.025158,"roe":0.027392,"dividePrice":0.05,"divideRate":0.072993,"floatMarketCap":331617889.98,"shares":537445739,"floatShares":484113708},{"symbol":"GDC.AU","nameCN":"Global Data Centre Group","changeRate":0,"change":0,"latestPrice":1.425,"volume":0,"market":"AU","high":1.425,"low":1.425,"preClose":1.425,"open":1.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110113740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.194,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.44,"divideRate":2.414035,"floatMarketCap":0,"shares":77272800,"floatShares":0},{"symbol":"GCY.AU","nameCN":"Gascoyne Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245721873.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.210734,"lyrEps":-0.23915,"lyrPeRate":0,"pbRate":4.934372,"roa":-0.213852,"roe":-1.007309,"dividePrice":0,"divideRate":0,"floatMarketCap":165016489.4,"shares":877578118,"floatShares":589344605},{"symbol":"GCR.AU","nameCN":"GOLDEN CROSS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2194512.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001084,"lyrEps":-0.001083,"lyrPeRate":0,"pbRate":0.530973,"roa":-0.029346,"roe":-0.248357,"dividePrice":0,"divideRate":0,"floatMarketCap":458690.14,"shares":1097256110,"floatShares":229345070},{"symbol":"GCM.AU","nameCN":"Green Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":22370834,"market":"AU","high":0.026,"low":0.024,"preClose":0.025,"open":0.025,"turnoverRate":0.015049,"peRate":0,"amplitude":0.08,"marketValue":61360707.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.002,"changeRate5Day":0.470588,"changeRate20Day":0.923077,"changeRate60Day":0.923077,"changeRateWTD":0.388889,"changeRateMTD":0.666667,"changeRateQTD":0.923077,"changeRateYTD":0.785714,"amount":559872.75966,"eps":-0.001065,"lyrEps":-0.001177,"lyrPeRate":0,"pbRate":4.246951,"roa":-0.062849,"roe":-0.109886,"dividePrice":0,"divideRate":0,"floatMarketCap":37162102.35,"shares":2454428299,"floatShares":1486484094},{"symbol":"GCI.AU","nameCN":"GRYPHON CAPITAL INCOME TRUST","changeRate":0,"change":0,"latestPrice":2.02,"volume":62995,"market":"AU","high":2.03,"low":2.02,"preClose":2.02,"open":2.02,"turnoverRate":0.000203,"peRate":0,"amplitude":0.00495,"marketValue":1059117316.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":1.859,"changeRate5Day":-0.014634,"changeRate20Day":-0.003453,"changeRate60Day":0.02486,"changeRateWTD":-0.004926,"changeRateMTD":-0.004926,"changeRateQTD":0.013039,"changeRateYTD":0.018145,"amount":127403.708592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.17,"divideRate":0.084158,"floatMarketCap":627537084.46,"shares":524315503,"floatShares":310661923},{"symbol":"GC1PA.AU","nameCN":"GC1PA.AU","changeRate":0,"change":0,"latestPrice":10.5,"volume":0,"market":"AU","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":506614773,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029412,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":48249026,"floatShares":0},{"symbol":"GC1.AU","nameCN":"GLENNON SMALL COS LTD","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"AU","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23159532.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.371,"changeRate5Day":-0.010309,"changeRate20Day":0.032258,"changeRate60Day":0.010526,"changeRateWTD":0,"changeRateMTD":-0.010309,"changeRateQTD":-0.04,"changeRateYTD":0.021277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.0625,"floatMarketCap":0,"shares":48249026,"floatShares":0},{"symbol":"GBZ.AU","nameCN":"GBM Resources Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":406264,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000556,"peRate":0,"amplitude":0,"marketValue":7026419.868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.142857,"changeRateYTD":-0.25,"amount":2437.584,"eps":-0.003318,"lyrEps":-0.007277,"lyrPeRate":0,"pbRate":0.18087,"roa":-0.019678,"roe":-0.07004,"dividePrice":0,"divideRate":0,"floatMarketCap":4384769.16,"shares":1171069978,"floatShares":730794860}]}}}