AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Gateway Mining Ltd AU GMLO.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	4.09M	0.00%	+42.86%	+66.67%	+25.00%
Gateway Mining Ltd AU GMLDA.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	21.47M	0.00%	0.00%	0.00%	0.00%
GATEWAY MINING LTD AU GML.AU	0.028	0.00%	0.000	16.25K	455.06	0.00%	11.45M	-9.68%	-3.45%	+33.33%	+33.33%
GME RESOURCES LIMITED - RIGHTS AU GMERD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GME RES.RTS 30JUL AU GMER.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Genworth Mortgage AU GMA.AU	2.760	0.00%	0.000	0.00	0.00	0.00%	974.61M	0.00%	0.00%	0.00%	0.00%
Global Oil & Gas Ltd AU GLVDB.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	4.80M	0.00%	0.00%	0.00%	0.00%
Global Oil & Gas AU GLV.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	26.01M	0.00%	0.00%	0.00%	0.00%
GALANLITH OPT MAR29 AU GLNOB.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-26.67%	-63.33%	-68.57%
GALILEE ENERGY LTD AU GLL.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	4.24M	0.00%	0.00%	0.00%	-14.29%
GLOBAL HEALTH LTD AU GLH.AU	0.065	0.00%	0.000	0.00	0.00	0.00%	3.81M	-2.99%	-18.75%	-40.91%	-51.85%
GLG CORP LTD AU GLE.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	7.41M	-23.08%	-23.08%	-41.18%	-52.38%
GLOBE INTERNATIONAL LIMITED AU GLB.AU	3.090	0.00%	0.000	0.00	0.00	0.00%	128.12M	+0.32%	-1.90%	-13.45%	-5.13%
GLADIATOR RESOURCES LIMITED AU GLA.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	7.58M	0.00%	+42.86%	+11.11%	-9.09%
Global Lithium Resources Limited AU GL1.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	36.64M	-3.45%	-17.65%	-17.65%	-22.22%
PERPETUAL ESG AU SHR EQMF AU GIVE.AU	3.310	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.78%	0.00%	+5.08%	+5.82%
GI Dynamics AU GID.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	7.50M	0.00%	0.00%	0.00%	0.00%
GIBB RIVER DIAMONDS LTD AU GIB.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	7.51M	+9.38%	-2.78%	-16.67%	-12.50%
GAS2GRID LTD AU GGX.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%
Golden Globe Resources Ltd AU GGR.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...88 89 90 91 92 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=90"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:89,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"GMLO.AU","nameCN":"Gateway Mining Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.428571,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.111111,"changeRateYTD":0.25,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2560000,"shares":409000000,"floatShares":256000000},{"symbol":"GMLDA.AU","nameCN":"Gateway Mining Ltd","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21471041.295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00071,"lyrEps":-0.000859,"lyrPeRate":0,"pbRate":0.812328,"roa":-0.034646,"roe":-0.051373,"dividePrice":0,"divideRate":0,"floatMarketCap":12626597.63,"shares":226010961,"floatShares":132911554},{"symbol":"GML.AU","nameCN":"GATEWAY MINING LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":16252,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.000064,"peRate":4.620462,"amplitude":0,"marketValue":11446959.188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":-0.096774,"changeRate20Day":-0.034483,"changeRate60Day":0.333333,"changeRateWTD":-0.096774,"changeRateMTD":-0.125,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":455.056,"eps":0.00606,"lyrEps":-0.005237,"lyrPeRate":0,"pbRate":0.357078,"roa":0.052964,"roe":0.087637,"dividePrice":0,"divideRate":0,"floatMarketCap":7154169.764,"shares":408819971,"floatShares":255506063},{"symbol":"GMERD.AU","nameCN":"GME RESOURCES LIMITED - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMER.AU","nameCN":"GME RES.RTS 30JUL","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMA.AU","nameCN":"Genworth Mortgage","changeRate":0,"change":0,"latestPrice":2.76,"volume":0,"market":"AU","high":2.76,"low":2.76,"preClose":2.76,"open":2.76,"turnoverRate":0,"peRate":7.372208,"amplitude":0,"marketValue":974607476.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.76,"week52Low":2.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.374379,"lyrEps":0.467479,"lyrPeRate":5.904009,"pbRate":0.705437,"roa":0.037788,"roe":0.107758,"dividePrice":0.24,"divideRate":0.086957,"floatMarketCap":782456886.72,"shares":353118651,"floatShares":283498872},{"symbol":"GLVDB.AU","nameCN":"Global Oil & Gas Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4800320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.860832,"roa":-0.067454,"roe":-1.56128,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":342880000,"floatShares":0},{"symbol":"GLV.AU","nameCN":"Global Oil & Gas","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26010015.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011915,"lyrEps":-0.014407,"lyrPeRate":0,"pbRate":6.818459,"roa":-0.222023,"roe":-1.019826,"dividePrice":0,"divideRate":0,"floatMarketCap":17887719.645,"shares":578000343,"floatShares":397504881},{"symbol":"GLNOB.AU","nameCN":"GALANLITH OPT MAR29","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.266667,"changeRate60Day":-0.633333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.47619,"changeRateYTD":-0.685714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GLL.AU","nameCN":"GALILEE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4243157.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":0,"eps":-0.006889,"lyrEps":-0.010436,"lyrPeRate":0,"pbRate":2.147287,"roa":-0.256572,"roe":-1.259505,"dividePrice":0,"divideRate":0,"floatMarketCap":2166043.53,"shares":707192880,"floatShares":361007255},{"symbol":"GLH.AU","nameCN":"GLOBAL HEALTH LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3807344.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.065,"changeRate5Day":-0.029851,"changeRate20Day":-0.1875,"changeRate60Day":-0.409091,"changeRateWTD":-0.029851,"changeRateMTD":-0.177215,"changeRateQTD":-0.434783,"changeRateYTD":-0.518519,"amount":0,"eps":-0.014947,"lyrEps":-0.022603,"lyrPeRate":0,"pbRate":-1.082717,"roa":-0.199859,"roe":-13.587525,"dividePrice":0,"divideRate":0,"floatMarketCap":1323102.17,"shares":58574535,"floatShares":20355418},{"symbol":"GLE.AU","nameCN":"GLG CORP LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.1,"changeRate5Day":-0.230769,"changeRate20Day":-0.230769,"changeRate60Day":-0.411765,"changeRateWTD":-0.230769,"changeRateMTD":-0.230769,"changeRateQTD":-0.411765,"changeRateYTD":-0.52381,"amount":0,"eps":-0.024645,"lyrEps":-0.04973,"lyrPeRate":0,"pbRate":0.09233,"roa":0.012004,"roe":-0.022464,"dividePrice":0.02312,"divideRate":0.2312,"floatMarketCap":836380,"shares":74100000,"floatShares":8363800},{"symbol":"GLB.AU","nameCN":"GLOBE INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":3.09,"volume":0,"market":"AU","high":3.09,"low":3.09,"preClose":3.09,"open":3.09,"turnoverRate":0,"peRate":11.318847,"amplitude":0,"marketValue":128123197.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.782,"week52Low":2.25,"changeRate5Day":0.003247,"changeRate20Day":-0.019048,"changeRate60Day":-0.134454,"changeRateWTD":0.003247,"changeRateMTD":0.001621,"changeRateQTD":0.03,"changeRateYTD":-0.051274,"amount":0,"eps":0.272996,"lyrEps":0.276602,"lyrPeRate":11.171286,"pbRate":1.616574,"roa":0.0821,"roe":0.149825,"dividePrice":0.23,"divideRate":0.074434,"floatMarketCap":18197220.12,"shares":41463818,"floatShares":5889068},{"symbol":"GLA.AU","nameCN":"GLADIATOR RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7582968.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.428571,"changeRate60Day":0.111111,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":0.428571,"changeRateYTD":-0.090909,"amount":0,"eps":-0.001732,"lyrEps":-0.003686,"lyrPeRate":0,"pbRate":1.674852,"roa":-0.267146,"roe":-0.396446,"dividePrice":0,"divideRate":0,"floatMarketCap":5259709.82,"shares":758296827,"floatShares":525970982},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36642497.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.135,"changeRate5Day":-0.034483,"changeRate20Day":-0.176471,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.3,"changeRateYTD":-0.222222,"amount":0,"eps":-0.016578,"lyrEps":-0.016801,"lyrPeRate":0,"pbRate":0.222842,"roa":-0.016911,"roe":-0.028255,"dividePrice":0,"divideRate":0,"floatMarketCap":19770624.16,"shares":261732123,"floatShares":141218744},{"symbol":"GIVE.AU","nameCN":"PERPETUAL ESG AU SHR EQMF","changeRate":0,"change":0,"latestPrice":3.31,"volume":0,"market":"AU","high":3.31,"low":3.31,"preClose":3.31,"open":3.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.39,"week52Low":2.902,"changeRate5Day":-0.017804,"changeRate20Day":0,"changeRate60Day":0.050794,"changeRateWTD":-0.006006,"changeRateMTD":-0.003012,"changeRateQTD":0.064309,"changeRateYTD":0.058184,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.24,"divideRate":0.072508,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GID.AU","nameCN":"GI Dynamics","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01925,"lyrEps":-0.019061,"lyrPeRate":0,"pbRate":-1.589104,"roa":-1.663807,"roe":4.064927,"dividePrice":0,"divideRate":0,"floatMarketCap":709685.25,"shares":3750000000,"floatShares":354842625},{"symbol":"GIB.AU","nameCN":"GIBB RIVER DIAMONDS LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7507830.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.03,"changeRate5Day":0.09375,"changeRate20Day":-0.027778,"changeRate60Day":-0.166667,"changeRateWTD":0.060606,"changeRateMTD":-0.054054,"changeRateQTD":-0.078947,"changeRateYTD":-0.125,"amount":0,"eps":-0.00658,"lyrEps":-0.007498,"lyrPeRate":0,"pbRate":6.033842,"roa":-0.440968,"roe":-0.76789,"dividePrice":0,"divideRate":0,"floatMarketCap":4099822.79,"shares":214509445,"floatShares":117137794},{"symbol":"GGX.AU","nameCN":"GAS2GRID LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4089102.078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000345,"lyrEps":-0.000219,"lyrPeRate":0,"pbRate":-0.600514,"roa":-2.803731,"roe":0.206918,"dividePrice":0,"divideRate":0,"floatMarketCap":1136950.298,"shares":4089102078,"floatShares":1136950298},{"symbol":"GGR.AU","nameCN":"Golden Globe Resources Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}