AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cervantes Corp Ltd AU CVS.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	13.99M	0.00%	0.00%	0.00%	0.00%
Civmec Australia Ltd AU CVLDA.AU	1.150	0.00%	0.000	0.00	0.00	0.00%	583.73M	+3.14%	+3.14%	+3.14%	+3.14%
Arowana Australasian AU CVF.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CVC LTD AU CVC.AU	2.030	0.00%	0.000	0.00	0.00	0.00%	236.77M	-6.02%	+1.00%	-1.93%	-11.74%
Crossland Strategic Metals AU CUX.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1.69M	0.00%	0.00%	0.00%	0.00%
COPPER SEARCH LTD AU CUS.AU	0.017	0.00%	0.000	258.85K	4.40K	0.00%	2.43M	0.00%	-15.00%	-43.33%	-43.33%
CULLEN RESOURCES LIMITED AU CUL.AU	0.004	0.00%	0.000	125.00K	500.00	0.00%	2.77M	0.00%	0.00%	0.00%	0.00%
Clearbridge Global Infrastructure Value Fund Active ETF AU CUIV.AU	1.480	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.34%	0.00%	+4.96%
CUFE LTD AU CUF.AU	0.006	0.00%	0.000	26.62K	160.00	0.00%	8.08M	-14.29%	-14.29%	-14.29%	-40.00%
CUE ENERGY RESOURCES LIMITED AU CUE.AU	0.120	0.00%	0.000	353.17K	42.16K	4.17%	83.89M	+4.35%	+14.29%	+20.00%	+36.36%
ColorTV Ltd AU CTV.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	1.24M	0.00%	0.00%	0.00%	0.00%
CARETEQ LTD AU CTQ.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	2.85M	+9.09%	-7.69%	-14.29%	+20.00%
CITIGOLD CORP LTD AU CTO.AU	0.003	0.00%	0.000	25.00K	75.00	0.00%	9.00M	0.00%	-25.00%	-25.00%	-25.00%
CleanTech Lithium PLC AU CTL.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	43.55M	0.00%	0.00%	0.00%	0.00%
CRYOSITE LTD AU CTE.AU	0.745	0.00%	0.000	0.00	0.00	0.00%	36.36M	0.00%	-1.97%	-3.25%	-12.35%
Constellation Technologies Ltd AU CT1.AU	0.002	0.00%	0.000	5.00K	10.00	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%
CLEANSPACE HOLDINGS LTD AU CSX.AU	0.390	0.00%	0.000	0.00	0.00	0.00%	30.51M	-4.88%	-16.13%	-16.13%	-15.22%
CLEAN SEAS SEAFOOD LTD AU CSS.AU	0.135	0.00%	0.000	355.27K	47.96K	0.00%	27.18M	0.00%	0.00%	+3.85%	+51.69%
CSRCD.AU AU CSRCD.AU	4.620	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSL CTW PW AU CSLWOR.AU	3.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...95 96 97 98 99 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=97"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:96,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"CVS.AU","nameCN":"Cervantes Corp Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13986112.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000482,"lyrEps":-0.000482,"lyrPeRate":0,"pbRate":4.041326,"roa":-0.07567,"roe":-0.161663,"dividePrice":0,"divideRate":0,"floatMarketCap":7523973.099,"shares":1554012464,"floatShares":835997011},{"symbol":"CVLDA.AU","nameCN":"Civmec Australia Ltd","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"AU","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":9.148767,"amplitude":0,"marketValue":583729650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.159,"week52Low":1.037,"changeRate5Day":0.03139,"changeRate20Day":0.03139,"changeRate60Day":0.03139,"changeRateWTD":0.03139,"changeRateMTD":0.03139,"changeRateQTD":0.03139,"changeRateYTD":0.03139,"amount":0,"eps":0.1257,"lyrEps":0.126991,"lyrPeRate":9.05576,"pbRate":1.194994,"roa":0.068016,"roe":0.14174,"dividePrice":0.06,"divideRate":0.052174,"floatMarketCap":347426664.45,"shares":507591000,"floatShares":302110143},{"symbol":"CVF.AU","nameCN":"Arowana Australasian","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CVC.AU","nameCN":"CVC LTD","changeRate":0,"change":0,"latestPrice":2.03,"volume":0,"market":"AU","high":2.03,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236771701.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.33,"week52Low":1.5,"changeRate5Day":-0.060185,"changeRate20Day":0.00995,"changeRate60Day":-0.019324,"changeRateWTD":0.00995,"changeRateMTD":0.015,"changeRateQTD":-0.009756,"changeRateYTD":-0.117391,"amount":0,"eps":-0.033703,"lyrEps":-0.021539,"lyrPeRate":0,"pbRate":1.37738,"roa":0.008932,"roe":-0.036841,"dividePrice":0,"divideRate":0,"floatMarketCap":49891679.46,"shares":116636306,"floatShares":24577182},{"symbol":"CUX.AU","nameCN":"Crossland Strategic Metals","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1693293.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005577,"lyrEps":-0.00838,"lyrPeRate":0,"pbRate":0.38554,"roa":-0.151872,"roe":-0.436186,"dividePrice":0,"divideRate":0,"floatMarketCap":176962.73,"shares":338658726,"floatShares":35392546},{"symbol":"CUS.AU","nameCN":"COPPER SEARCH LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":258850,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.004045,"peRate":0,"amplitude":0,"marketValue":2425982.161,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.15,"changeRate60Day":-0.433333,"changeRateWTD":0.0625,"changeRateMTD":-0.190476,"changeRateQTD":-0.433333,"changeRateYTD":-0.433333,"amount":4400,"eps":-0.029754,"lyrEps":-0.045087,"lyrPeRate":0,"pbRate":1.093568,"roa":-0.704461,"roe":-1.251417,"dividePrice":0,"divideRate":0,"floatMarketCap":1087992.078,"shares":142704833,"floatShares":63999534},{"symbol":"CUL.AU","nameCN":"CULLEN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":125000,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":2773607.396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":500,"eps":-0.0021,"lyrEps":-0.002099,"lyrPeRate":0,"pbRate":0.570641,"roa":-0.119733,"roe":-0.217589,"dividePrice":0,"divideRate":0,"floatMarketCap":1136296.468,"shares":693401849,"floatShares":284074117},{"symbol":"CUIV.AU","nameCN":"Clearbridge Global Infrastructure Value Fund Active ETF","changeRate":0,"change":0,"latestPrice":1.48,"volume":0,"market":"AU","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":1.41,"changeRate5Day":0,"changeRate20Day":0.00339,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.049645,"changeRateYTD":0.049645,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CUF.AU","nameCN":"CUFE LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":26622,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000039,"peRate":7.444168,"amplitude":0,"marketValue":8079449.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":-0.142857,"changeRateMTD":-0.25,"changeRateQTD":-0.142857,"changeRateYTD":-0.4,"amount":160,"eps":0.000806,"lyrEps":-0.011993,"lyrPeRate":0,"pbRate":0.591049,"roa":-0.363893,"roe":-1.024267,"dividePrice":0,"divideRate":0,"floatMarketCap":4073514.462,"shares":1346574865,"floatShares":678919077},{"symbol":"CUE.AU","nameCN":"CUE ENERGY RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.12,"volume":353174,"market":"AU","high":0.12,"low":0.115,"preClose":0.12,"open":0.12,"turnoverRate":0.001189,"peRate":8.889547,"amplitude":0.041667,"marketValue":83891114.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.078,"changeRate5Day":0.043478,"changeRate20Day":0.142857,"changeRate60Day":0.2,"changeRateWTD":0.043478,"changeRateMTD":0.142857,"changeRateQTD":0.2,"changeRateYTD":0.363636,"amount":42159,"eps":0.013499,"lyrEps":0.020322,"lyrPeRate":5.904931,"pbRate":1.311762,"roa":0.099438,"roe":0.138357,"dividePrice":0.02,"divideRate":0.166667,"floatMarketCap":35644604.76,"shares":699092624,"floatShares":297038373},{"symbol":"CTV.AU","nameCN":"ColorTV Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1236985.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.059999,"lyrEps":-0.059363,"lyrPeRate":0,"pbRate":0.238367,"roa":-0.271743,"roe":-0.891887,"dividePrice":0,"divideRate":0,"floatMarketCap":913644.248,"shares":154623138,"floatShares":114205531},{"symbol":"CTQ.AU","nameCN":"CARETEQ LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2845424.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.008,"changeRate5Day":0.090909,"changeRate20Day":-0.076923,"changeRate60Day":-0.142857,"changeRateWTD":0.090909,"changeRateMTD":0.2,"changeRateQTD":-0.2,"changeRateYTD":0.2,"amount":0,"eps":-0.00818,"lyrEps":-0.012325,"lyrPeRate":0,"pbRate":3.018435,"roa":-0.07861,"roe":-0.379221,"dividePrice":0,"divideRate":0,"floatMarketCap":1750959.072,"shares":237118720,"floatShares":145913256},{"symbol":"CTO.AU","nameCN":"CITIGOLD CORP LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":25000,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":9000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":75,"eps":-0.007894,"lyrEps":-0.000788,"lyrPeRate":0,"pbRate":0.119445,"roa":-0.011084,"roe":-0.257803,"dividePrice":0,"divideRate":0,"floatMarketCap":5755050,"shares":3000000000,"floatShares":1918350000},{"symbol":"CTL.AU","nameCN":"CleanTech Lithium PLC","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43548697.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.08451,"lyrEps":-0.053632,"lyrPeRate":0,"pbRate":1.254428,"roa":-0.119394,"roe":-0.296841,"dividePrice":0,"divideRate":0,"floatMarketCap":41008284.3,"shares":145162326,"floatShares":136694281},{"symbol":"CTE.AU","nameCN":"CRYOSITE LTD","changeRate":0,"change":0,"latestPrice":0.745,"volume":0,"market":"AU","high":0.745,"low":0.745,"preClose":0.745,"open":0.745,"turnoverRate":0,"peRate":19.849199,"amplitude":0,"marketValue":36363124.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.217,"week52Low":0.654,"changeRate5Day":0,"changeRate20Day":-0.019737,"changeRate60Day":-0.032468,"changeRateWTD":0,"changeRateMTD":-0.006667,"changeRateQTD":-0.062893,"changeRateYTD":-0.123529,"amount":0,"eps":0.037533,"lyrEps":0.037697,"lyrPeRate":19.762846,"pbRate":27.736937,"roa":0.067475,"roe":0.870929,"dividePrice":0.02,"divideRate":0.026846,"floatMarketCap":5963355.48,"shares":48809563,"floatShares":8004504},{"symbol":"CT1.AU","nameCN":"Constellation Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":5000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000008,"peRate":15.748031,"amplitude":0,"marketValue":2949467.406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":10,"eps":0.000127,"lyrEps":-0.000082,"lyrPeRate":0,"pbRate":2.569021,"roa":0.080549,"roe":0.17922,"dividePrice":0,"divideRate":0,"floatMarketCap":1251467.868,"shares":1474733703,"floatShares":625733934},{"symbol":"CSX.AU","nameCN":"CLEANSPACE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30507085.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.22,"changeRate5Day":-0.04878,"changeRate20Day":-0.16129,"changeRate60Day":-0.16129,"changeRateWTD":-0.025,"changeRateMTD":-0.093023,"changeRateQTD":-0.16129,"changeRateYTD":-0.152174,"amount":0,"eps":-0.019073,"lyrEps":-0.040491,"lyrPeRate":0,"pbRate":1.608323,"roa":-0.062249,"roe":-0.075871,"dividePrice":0,"divideRate":0,"floatMarketCap":19141057.26,"shares":78223296,"floatShares":49079634},{"symbol":"CSS.AU","nameCN":"CLEAN SEAS SEAFOOD LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":355270,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0.00298,"peRate":0,"amplitude":0,"marketValue":27177292.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.087,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.038462,"changeRateWTD":-0.035714,"changeRateMTD":0,"changeRateQTD":-0.035714,"changeRateYTD":0.516854,"amount":47961,"eps":-0.211464,"lyrEps":-0.181176,"lyrPeRate":0,"pbRate":0.926414,"roa":-0.233664,"roe":-0.835198,"dividePrice":0,"divideRate":0,"floatMarketCap":16094979.855,"shares":201313281,"floatShares":119222073},{"symbol":"CSRCD.AU","nameCN":"CSRCD.AU","changeRate":0,"change":0,"latestPrice":4.62,"volume":0,"market":"AU","high":4.62,"low":4.62,"preClose":4.62,"open":4.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.62,"week52Low":4.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOR.AU","nameCN":"CSL CTW PW","changeRate":0,"change":0,"latestPrice":3.02,"volume":0,"market":"AU","high":3.02,"low":3.02,"preClose":3.02,"open":3.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.02,"week52Low":2.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}