AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LANTHANEIN RESOURCES LTD AU LNRDB.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	4.84M	0.00%	0.00%	0.00%	+21.88%
Linq Minerals Limited AU LNQ.AU	0.200	0.00%	0.000	258.75K	52.61K	2.50%	35.15M	-13.04%	+14.29%	+33.33%	0.00%
Lincoln Minerals Ltd AU LMLR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	624.73K	0.00%	0.00%	0.00%	0.00%
LINCOLN MINERALS-NEW SHARES AU LMLND.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	18.47M	0.00%	0.00%	0.00%	0.00%
LINCOLN MINERALS LTD AU LML.AU	0.007	0.00%	0.000	5.33M	35.18K	14.29%	18.05M	+16.67%	+16.67%	0.00%	+16.67%
Limeade AU LME.AU	0.420	0.00%	0.000	0.00	0.00	0.00%	116.34M	0.00%	0.00%	0.00%	0.00%
LEND LEASE CORP LTD-CD AU LLCCD.AU	6.140	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lake Resources N.L. Warrant AU LKEOC.AU	0.680	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
LITHIUM AUSTRALIA-PART PAID AU LITCF.AU	0.063	0.00%	0.000	0.00	0.00	0.00%	76.92M	0.00%	0.00%	0.00%	0.00%
LION ENERGY LTD AU LIO.AU	0.015	0.00%	0.000	75.36K	1.13K	0.00%	6.78M	0.00%	-11.76%	+36.36%	-21.05%
Liberty Metals Limited AU LIB.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	4.84M	0.00%	0.00%	+100.00%	+100.00%
Lithium Consolidated Mineral AU LI3.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	6.79M	0.00%	0.00%	0.00%	0.00%
LAND & HOMES GROUP LTD AU LHM.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	7.35M	0.00%	0.00%	0.00%	0.00%
Lionhub Group Ltd AU LHB.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	2.45M	0.00%	0.00%	0.00%	0.00%
Lanka Graphite Ltd AU LGR.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	2.43M	0.00%	0.00%	0.00%	0.00%
Latitude Group Holdings Ltd AU LFSPA.AU	98.500	0.00%	0.000	11.61K	1.14M	0.10%	102.41B	-0.05%	+0.61%	+1.03%	+1.60%
La Trobe Private Credit Fund AU LF1.AU	1.980	0.00%	0.000	339.02K	671.04K	0.51%	0.00	+1.02%	-0.45%	+0.05%	+0.76%
Leaf Resources Ltd AU LER.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	28.87M	0.00%	0.00%	0.00%	0.00%
ALE Property AU LEP.AU	5.720	0.00%	0.000	0.00	0.00	0.00%	1.15B	0.00%	0.00%	0.00%	0.00%
LITHIUM ENERGY LTD AU LEL.AU	0.370	0.00%	0.000	0.00	0.00	0.00%	41.44M	0.00%	0.00%	0.00%	0.00%

1 ...98 99 100 101 102 ...177

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=100"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:99,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":177,"list":[{"symbol":"LNRDB.AU","nameCN":"LANTHANEIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4836000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.21875,"amount":0,"eps":-0.003729,"lyrEps":0.015074,"lyrPeRate":2.587236,"pbRate":0.291526,"roa":-0.032204,"roe":-0.020933,"dividePrice":0,"divideRate":0,"floatMarketCap":4134566.826,"shares":124000000,"floatShares":106014534},{"symbol":"LNQ.AU","nameCN":"Linq Minerals Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":258747,"market":"AU","high":0.205,"low":0.2,"preClose":0.2,"open":0.205,"turnoverRate":0.006398,"peRate":0,"amplitude":0.025,"marketValue":35150203.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.13,"changeRate5Day":-0.130435,"changeRate20Day":0.142857,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":0,"amount":52612,"eps":-0.00674,"lyrEps":-0.00674,"lyrPeRate":0,"pbRate":3.339114,"roa":-0.058884,"roe":-0.139849,"dividePrice":0,"divideRate":0,"floatMarketCap":8088146.2,"shares":175751019,"floatShares":40440731},{"symbol":"LMLR.AU","nameCN":"Lincoln Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":624734.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":624734.2,"shares":312367100,"floatShares":312367100},{"symbol":"LMLND.AU","nameCN":"LINCOLN MINERALS-NEW SHARES","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18473000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002727,"lyrEps":-0.003524,"lyrPeRate":0,"pbRate":4.480681,"roa":-0.164192,"roe":-0.318388,"dividePrice":0,"divideRate":0,"floatMarketCap":4862315.406,"shares":1421000000,"floatShares":374024262},{"symbol":"LML.AU","nameCN":"LINCOLN MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":5331071,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.005851,"peRate":0,"amplitude":0.142857,"marketValue":18045657.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.166667,"amount":35181,"eps":-0.001103,"lyrEps":-0.001103,"lyrPeRate":0,"pbRate":2.807721,"roa":-0.183989,"roe":-0.312038,"dividePrice":0,"divideRate":0,"floatMarketCap":6378316.833,"shares":2577951125,"floatShares":911188119},{"symbol":"LME.AU","nameCN":"Limeade","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":116340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.059184,"lyrEps":-0.051788,"lyrPeRate":0,"pbRate":10.048521,"roa":-0.140021,"roe":-0.875389,"dividePrice":0,"divideRate":0,"floatMarketCap":56897702.82,"shares":277000000,"floatShares":135470721},{"symbol":"LLCCD.AU","nameCN":"LEND LEASE CORP LTD-CD","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"AU","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":6.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LKEOC.AU","nameCN":"Lake Resources N.L. Warrant","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"AU","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LITCF.AU","nameCN":"LITHIUM AUSTRALIA-PART PAID","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76923000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008811,"lyrEps":-0.008811,"lyrPeRate":0,"pbRate":18.495538,"roa":-0.442948,"roe":-1.038318,"dividePrice":0,"divideRate":0,"floatMarketCap":76280083.677,"shares":1221000000,"floatShares":1210794979},{"symbol":"LIO.AU","nameCN":"LION ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":75356,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000425,"peRate":0,"amplitude":0,"marketValue":6782515.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":0.363636,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.210526,"amount":1130,"eps":-0.003728,"lyrEps":-0.001981,"lyrPeRate":0,"pbRate":0.774041,"roa":-0.106163,"roe":-0.169456,"dividePrice":0,"divideRate":0,"floatMarketCap":2658768.645,"shares":452167733,"floatShares":177251243},{"symbol":"LIB.AU","nameCN":"Liberty Metals Limited","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4844278.048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":0,"eps":-0.000633,"lyrEps":-0.000633,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2871299.514,"shares":2422139024,"floatShares":1435649757},{"symbol":"LI3.AU","nameCN":"Lithium Consolidated Mineral","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6794782.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012679,"lyrEps":-0.012679,"lyrPeRate":0,"pbRate":5.955295,"roa":-0.910018,"roe":-1.592422,"dividePrice":0,"divideRate":0,"floatMarketCap":5112175.65,"shares":271791306,"floatShares":204487026},{"symbol":"LHM.AU","nameCN":"LAND & HOMES GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7345723,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001448,"lyrEps":-0.001448,"lyrPeRate":0,"pbRate":-3.822527,"roa":-0.00633,"roe":-6.880639,"dividePrice":0,"divideRate":0,"floatMarketCap":2371629.022,"shares":1049389000,"floatShares":338804146},{"symbol":"LHB.AU","nameCN":"Lionhub Group Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2452804.896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000228,"lyrEps":-0.000889,"lyrPeRate":0,"pbRate":3.430496,"roa":0.053742,"roe":-0.238067,"dividePrice":0,"divideRate":0,"floatMarketCap":166163.058,"shares":817601632,"floatShares":55387686},{"symbol":"LGR.AU","nameCN":"Lanka Graphite Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2434347.573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045507,"lyrEps":-0.04692,"lyrPeRate":0,"pbRate":-0.837311,"roa":-1.495452,"roe":5.427922,"dividePrice":0,"divideRate":0,"floatMarketCap":1518419.175,"shares":115921313,"floatShares":72305675},{"symbol":"LFSPA.AU","nameCN":"Latitude Group Holdings Ltd","changeRate":0,"change":0,"latestPrice":98.5,"volume":11606,"market":"AU","high":98.601,"low":98.5,"preClose":98.5,"open":98.51,"turnoverRate":0.000025,"peRate":0,"amplitude":0.001025,"marketValue":102410268957,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.3,"week52Low":90,"changeRate5Day":-0.000507,"changeRate20Day":0.006129,"changeRate60Day":0.010256,"changeRateWTD":-0.006355,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015988,"amount":1144550,"eps":-0.152477,"lyrEps":-0.152477,"lyrPeRate":0,"pbRate":82.950161,"roa":-0.018064,"roe":-0.101805,"dividePrice":0,"divideRate":0,"floatMarketCap":44981356030.5,"shares":1039698162,"floatShares":456663513},{"symbol":"LF1.AU","nameCN":"La Trobe Private Credit Fund","changeRate":0,"change":0,"latestPrice":1.98,"volume":339023,"market":"AU","high":1.985,"low":1.975,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0.005051,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.008,"week52Low":1.909,"changeRate5Day":0.010204,"changeRate20Day":-0.004525,"changeRate60Day":0.000505,"changeRateWTD":-0.002519,"changeRateMTD":0.00304,"changeRateQTD":0.00304,"changeRateYTD":0.007634,"amount":671043,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0359,"divideRate":0.018131,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LER.AU","nameCN":"Leaf Resources Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28868000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004093,"lyrEps":-0.003832,"lyrPeRate":0,"pbRate":3.581023,"roa":-0.291213,"roe":-0.854747,"dividePrice":0,"divideRate":0,"floatMarketCap":10363700.578,"shares":2062000000,"floatShares":740264327},{"symbol":"LEP.AU","nameCN":"ALE Property","changeRate":0,"change":0,"latestPrice":5.72,"volume":0,"market":"AU","high":5.72,"low":5.72,"preClose":5.72,"open":5.72,"turnoverRate":0,"peRate":6.345691,"amplitude":0,"marketValue":1149719994.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":5.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.901399,"lyrEps":0.903686,"lyrPeRate":6.329632,"pbRate":1.547436,"roa":0.025077,"roe":0.26992,"dividePrice":0.2151,"divideRate":0.037605,"floatMarketCap":571747645.04,"shares":200999999,"floatShares":99955882},{"symbol":"LEL.AU","nameCN":"LITHIUM ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41440580.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0537,"lyrEps":-0.0537,"lyrPeRate":0,"pbRate":1.716555,"roa":-0.0318,"roe":-0.144288,"dividePrice":0,"divideRate":0,"floatMarketCap":23295875.99,"shares":112001569,"floatShares":62961827}]}}}