股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

速印控股 SI BQC.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	2,146.50万	-6.98%	-2.44%	+12.68%	+5.26%
友发 SI BPF.SI	0.440	0.00%	0.000	0.00	0.00	0.00%	1.28亿	0.00%	-3.30%	+3.90%	-4.66%
KENCANA AGRI LIMITED SI BNE.SI	0.089	0.00%	0.000	0.00	0.00	0.00%	2,554.40万	-1.11%	+1.14%	-2.20%	+11.25%
吉宝有限公司 SI BN4.SI	7.710	0.00%	0.000	0.00	0.00	0.00%	139.92亿	+3.63%	+7.83%	+36.61%	+16.04%
鸿通电子 SI BN2.SI	0.750	0.00%	0.000	0.00	0.00	0.00%	3.04亿	+2.04%	+7.14%	+28.21%	+20.97%
新丝路 SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	1,563.49万	0.00%	0.00%	0.00%	0.00%
北京华联商业信托 SI BMGU.SI	0.430	0.00%	0.000	0.00	0.00	0.00%	2.23亿	-2.27%	-2.27%	+2.38%	-3.33%
爱文思控股 SI BLZ.SI	0.077	0.00%	0.000	0.00	0.00	0.00%	779.77万	-3.75%	-7.23%	+26.23%	-35.83%
GRP LTD SI BLU.SI	0.070	0.00%	0.000	0.00	0.00	0.00%	1,261.38万	0.00%	+16.67%	-5.41%	+1.45%
和通 SI BLS.SI	1.350	0.00%	0.000	0.00	0.00	0.00%	1.28亿	0.00%	0.00%	+10.67%	+13.26%
达阔水技术控股 SI BLR.SI	0.139	0.00%	0.000	0.00	0.00	0.00%	1,304.26万	0.00%	+85.33%	+110.61%	+93.06%
海陆控股 SI BLH.SI	0.545	0.00%	0.000	0.00	0.00	0.00%	1.23亿	+0.93%	0.00%	+1.87%	+0.93%
三达生态城 SI BKZ.SI	0.124	0.00%	0.000	0.00	0.00	0.00%	778.22万	-2.36%	-3.12%	+16.98%	-18.95%
永茂 SI BKX.SI	0.630	0.00%	0.000	0.00	0.00	0.00%	5,591.25万	0.00%	+11.50%	+11.50%	+12.50%
胜达科技 SI BKW.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	3,434.09万	0.00%	+2.84%	-3.33%	+5.84%
中国神山果农控股有限公司 SI BKV.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	439.06万	0.00%	-8.33%	-51.33%	-57.03%
力王集团 SI BKK.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	512.33万	0.00%	-4.71%	-4.71%	-3.57%
新兴重型机械 SI BKA.SI	0.715	0.00%	0.000	0.00	0.00	0.00%	7,775.66万	+11.72%	+21.19%	+33.90%	+37.45%
高大 SI BJZ.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	1,705.17万	0.00%	+6.22%	-2.38%	+5.13%
山田绿色资源 SI BJV.SI	0.102	0.00%	0.000	0.00	0.00	0.00%	1,800.49万	-1.92%	-3.77%	-19.68%	-18.40%

1 ...31 32 33 34 35 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=33"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"BQC.SI","nameCN":"速印控股","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21464980.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.068,"changeRate5Day":-0.069767,"changeRate20Day":-0.02439,"changeRate60Day":0.126761,"changeRateWTD":-0.069767,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052632,"amount":0,"eps":-0.00235,"lyrEps":-0.00415,"lyrPeRate":0,"pbRate":0.788545,"roa":-0.014761,"roe":-0.028338,"dividePrice":0,"divideRate":0,"floatMarketCap":4606474.88,"shares":268312252,"floatShares":57580936},{"symbol":"BPF.SI","nameCN":"友发","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":13.415042,"amplitude":0,"marketValue":128413916.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5043,"week52Low":0.3854,"changeRate5Day":0,"changeRate20Day":-0.032967,"changeRate60Day":0.038961,"changeRateWTD":0,"changeRateMTD":-0.011236,"changeRateQTD":-0.011236,"changeRateYTD":-0.046587,"amount":0,"eps":0.032799,"lyrEps":0.03287,"lyrPeRate":13.386066,"pbRate":0.458844,"roa":0.015895,"roe":0.033344,"dividePrice":0.023,"divideRate":0.052273,"floatMarketCap":38223365.4,"shares":291849811,"floatShares":86871285},{"symbol":"BNE.SI","nameCN":"KENCANA AGRI LIMITED","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"SI","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":1.678532,"amplitude":0,"marketValue":25543994.753,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.059,"changeRate5Day":-0.011111,"changeRate20Day":0.011364,"changeRate60Day":-0.021978,"changeRateWTD":-0.011111,"changeRateMTD":-0.011111,"changeRateQTD":-0.011111,"changeRateYTD":0.1125,"amount":0,"eps":0.053023,"lyrEps":0.041608,"lyrPeRate":2.139012,"pbRate":0.489797,"roa":0.075745,"roe":0.334027,"dividePrice":0,"divideRate":0,"floatMarketCap":4842579.356,"shares":287011177,"floatShares":54411004},{"symbol":"BN4.SI","nameCN":"吉宝有限公司","changeRate":0,"change":0,"latestPrice":7.71,"volume":0,"market":"SI","high":7.71,"low":7.71,"preClose":7.71,"open":7.71,"turnoverRate":0,"peRate":15.096836,"amplitude":0,"marketValue":13992405868.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.72,"week52Low":5.4495,"changeRate5Day":0.03629,"changeRate20Day":0.078322,"changeRate60Day":0.366125,"changeRateWTD":0.03629,"changeRateMTD":0.039084,"changeRateQTD":0.039084,"changeRateYTD":0.160393,"amount":0,"eps":0.510703,"lyrEps":0.516141,"lyrPeRate":14.937779,"pbRate":1.254281,"roa":0.018379,"roe":0.077185,"dividePrice":0.34,"divideRate":0.044099,"floatMarketCap":10837526920.65,"shares":1814838634,"floatShares":1405645515},{"symbol":"BN2.SI","nameCN":"鸿通电子","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"SI","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":11.130818,"amplitude":0,"marketValue":304250802.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.55,"changeRate5Day":0.020408,"changeRate20Day":0.071429,"changeRate60Day":0.282051,"changeRateWTD":0.020408,"changeRateMTD":0.027397,"changeRateQTD":0.027397,"changeRateYTD":0.209677,"amount":0,"eps":0.06738,"lyrEps":0.415903,"lyrPeRate":1.803305,"pbRate":1.289044,"roa":0.050679,"roe":0.1166,"dividePrice":0.024354,"divideRate":0.032472,"floatMarketCap":203104539.75,"shares":405667737,"floatShares":270806053},{"symbol":"BMT.SI","nameCN":"新丝路","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15634850.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.048934,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.382905,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208464669,"floatShares":110165760},{"symbol":"BMGU.SI","nameCN":"北京华联商业信托","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"SI","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":223428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4966,"week52Low":0.3459,"changeRate5Day":-0.022727,"changeRate20Day":-0.022727,"changeRate60Day":0.02381,"changeRateWTD":-0.022727,"changeRateMTD":-0.022727,"changeRateQTD":-0.022727,"changeRateYTD":-0.033273,"amount":0,"eps":-0.004399,"lyrEps":-0.004393,"lyrPeRate":0,"pbRate":0.597358,"roa":0.021039,"roe":0.009171,"dividePrice":0.005,"divideRate":0.011628,"floatMarketCap":56287299.71,"shares":519600000,"floatShares":130900697},{"symbol":"BLZ.SI","nameCN":"爱文思控股","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7797664.259,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.061,"changeRate5Day":-0.0375,"changeRate20Day":-0.072289,"changeRate60Day":0.262295,"changeRateWTD":-0.0375,"changeRateMTD":-0.0375,"changeRateQTD":-0.0375,"changeRateYTD":-0.358333,"amount":0,"eps":-0.028952,"lyrEps":-0.028952,"lyrPeRate":0,"pbRate":0.256933,"roa":-0.056467,"roe":-0.112944,"dividePrice":0,"divideRate":0,"floatMarketCap":3611707.253,"shares":101268367,"floatShares":46905289},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12613790.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":-0.054054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014493,"amount":0,"eps":-0.023135,"lyrEps":-0.000055,"lyrPeRate":0,"pbRate":0.434599,"roa":-0.075682,"roe":-0.246813,"dividePrice":0.01,"divideRate":0.142857,"floatMarketCap":4430152.44,"shares":180197010,"floatShares":63287892},{"symbol":"BLS.SI","nameCN":"和通","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"SI","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":19.869497,"amplitude":0,"marketValue":128031680.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":1.1643,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.106739,"changeRateWTD":0,"changeRateMTD":0.007463,"changeRateQTD":0.007463,"changeRateYTD":0.13255,"amount":0,"eps":0.067943,"lyrEps":1.667867,"lyrPeRate":0.809417,"pbRate":0.512792,"roa":0.026931,"roe":0.030996,"dividePrice":0.103879,"divideRate":0.076947,"floatMarketCap":88327264.05,"shares":94838282,"floatShares":65427603},{"symbol":"BLR.SI","nameCN":"达阔水技术控股","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"SI","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":12.95192,"amplitude":0,"marketValue":13042577.388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":0.853333,"changeRate60Day":1.106061,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.930556,"amount":0,"eps":0.010732,"lyrEps":0.010732,"lyrPeRate":12.951919,"pbRate":0.443867,"roa":0.012816,"roe":0.017848,"dividePrice":0,"divideRate":0,"floatMarketCap":2314047.953,"shares":93831492,"floatShares":16647827},{"symbol":"BLH.SI","nameCN":"海陆控股","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"SI","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":60.555558,"amplitude":0,"marketValue":123301451.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.325,"changeRate5Day":0.009259,"changeRate20Day":0,"changeRate60Day":0.018692,"changeRateWTD":0.009259,"changeRateMTD":0.009259,"changeRateQTD":0.009259,"changeRateYTD":0.009259,"amount":0,"eps":0.009,"lyrEps":-0.000632,"lyrPeRate":0,"pbRate":1.069499,"roa":0.02504,"roe":0.018493,"dividePrice":0.02,"divideRate":0.036697,"floatMarketCap":11186067.775,"shares":226241195,"floatShares":20524895},{"symbol":"BKZ.SI","nameCN":"三达生态城","changeRate":0,"change":0,"latestPrice":0.124,"volume":0,"market":"SI","high":0.124,"low":0.124,"preClose":0.124,"open":0.124,"turnoverRate":0,"peRate":5.354186,"amplitude":0,"marketValue":7782239.876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.154,"week52Low":0.077,"changeRate5Day":-0.023622,"changeRate20Day":-0.03125,"changeRate60Day":0.169811,"changeRateWTD":-0.023622,"changeRateMTD":-0.023622,"changeRateQTD":-0.023622,"changeRateYTD":-0.189542,"amount":0,"eps":0.023159,"lyrEps":0.130289,"lyrPeRate":0.95173,"pbRate":0.443045,"roa":-0.012237,"roe":0.086667,"dividePrice":0,"divideRate":0,"floatMarketCap":1517995.104,"shares":62759999,"floatShares":12241896},{"symbol":"BKX.SI","nameCN":"永茂","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"SI","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":22.836437,"amplitude":0,"marketValue":55912498.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.555,"changeRate5Day":0,"changeRate20Day":0.115044,"changeRate60Day":0.115044,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.125,"amount":0,"eps":0.027587,"lyrEps":0.48418,"lyrPeRate":1.301169,"pbRate":0.326892,"roa":0.009393,"roe":0.02023,"dividePrice":0.00952,"divideRate":0.015111,"floatMarketCap":8633274.93,"shares":88749997,"floatShares":13703611},{"symbol":"BKW.SI","nameCN":"胜达科技","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":10.779066,"amplitude":0,"marketValue":34340868.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.169,"week52Low":0.093,"changeRate5Day":0,"changeRate20Day":0.028369,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.058394,"amount":0,"eps":0.013452,"lyrEps":0.018853,"lyrPeRate":7.691084,"pbRate":0.568473,"roa":0.00583,"roe":0.073035,"dividePrice":0.005,"divideRate":0.034483,"floatMarketCap":6707956.215,"shares":236833573,"floatShares":46261767},{"symbol":"BKV.SI","nameCN":"中国神山果农控股有限公司","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4390590.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.513274,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.570313,"amount":0,"eps":-0.221371,"lyrEps":-1.245375,"lyrPeRate":0,"pbRate":0.026125,"roa":-0.035261,"roe":-0.099878,"dividePrice":0,"divideRate":0,"floatMarketCap":1831831.375,"shares":79828927,"floatShares":33306025},{"symbol":"BKK.SI","nameCN":"力王集团","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5123250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":-0.047059,"changeRate60Day":-0.047059,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.035714,"amount":0,"eps":-0.000154,"lyrEps":0.8166,"lyrPeRate":0.495959,"pbRate":0.21103,"roa":0.012569,"roe":-0.00008,"dividePrice":0,"divideRate":0,"floatMarketCap":2605850.595,"shares":12650000,"floatShares":6434199},{"symbol":"BKA.SI","nameCN":"新兴重型机械","changeRate":0,"change":0,"latestPrice":0.715,"volume":0,"market":"SI","high":0.715,"low":0.715,"preClose":0.715,"open":0.715,"turnoverRate":0,"peRate":12.444522,"amplitude":0,"marketValue":77756607.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.4465,"changeRate5Day":0.117187,"changeRate20Day":0.211864,"changeRate60Day":0.338951,"changeRateWTD":0.117187,"changeRateMTD":0.117187,"changeRateQTD":0.117187,"changeRateYTD":0.374471,"amount":0,"eps":0.057455,"lyrEps":0.057455,"lyrPeRate":12.444522,"pbRate":0.723048,"roa":0.029389,"roe":0.05864,"dividePrice":0.01,"divideRate":0.013986,"floatMarketCap":7896579.405,"shares":108750500,"floatShares":11044167},{"symbol":"BJZ.SI","nameCN":"高大","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17051650.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.189,"changeRate5Day":0,"changeRate20Day":0.062176,"changeRate60Day":-0.02381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051282,"amount":0,"eps":-0.027025,"lyrEps":-0.054364,"lyrPeRate":0,"pbRate":0.295428,"roa":-0.013724,"roe":-0.039606,"dividePrice":0.006881,"divideRate":0.033566,"floatMarketCap":5876578.38,"shares":83178782,"floatShares":28666236},{"symbol":"BJV.SI","nameCN":"山田绿色资源","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18004852.728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.09,"changeRate5Day":-0.019231,"changeRate20Day":-0.037736,"changeRate60Day":-0.19685,"changeRateWTD":-0.019231,"changeRateMTD":-0.019231,"changeRateQTD":-0.019231,"changeRateYTD":-0.184,"amount":0,"eps":-0.033146,"lyrEps":-0.189225,"lyrPeRate":0,"pbRate":0.391655,"roa":0.007186,"roe":-0.117054,"dividePrice":0.002009,"divideRate":0.019696,"floatMarketCap":4201542.18,"shares":176518164,"floatShares":41191590}]}}}