股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

A-SONIC宇航 SI BTJ.SI	0.340	0.00%	0.000	0.00	0.00	0.00%	3,604.00万	-2.86%	0.00%	+6.25%	+23.37%
福源金属制造 SI BTG.SI	0.490	0.00%	0.000	0.00	0.00	0.00%	1.35亿	-2.00%	-2.97%	+4.26%	+78.18%
德宝房地产 SI BTF.SI	0.128	0.00%	0.000	0.00	0.00	0.00%	960.00万	+40.50%	+40.50%	+40.50%	+40.50%
外滩中心 SI BTE.SI	0.415	0.00%	0.000	0.00	0.00	0.00%	3.15亿	-2.35%	-3.49%	-2.79%	+16.15%
莱佛士医疗 SI BSL.SI	0.985	0.00%	0.000	0.00	0.00	0.00%	18.20亿	-2.48%	-2.48%	-3.43%	+18.73%
扬子江船业 SI BS6.SI	3.420	0.00%	0.000	0.00	0.00	0.00%	134.61亿	+0.89%	+4.91%	+17.53%	+20.83%
USP集团 SI BRS.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	379.21万	0.00%	0.00%	0.00%	0.00%
盛世企业 SI BRD.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	1,876.80万	-4.17%	0.00%	-2.13%	-4.17%
南方包装 SI BQP.SI	0.380	0.00%	0.000	0.00	0.00	0.00%	2,672.13万	+20.63%	+20.63%	+13.43%	-16.48%
明辉环球企业 SI BQN.SI	0.107	0.00%	0.000	0.00	0.00	0.00%	3,210.00万	-1.83%	+0.94%	+3.88%	-6.14%
长运 SI BQM.SI	0.795	0.00%	0.000	0.00	0.00	0.00%	1.84亿	-1.24%	+3.52%	+4.84%	+33.21%
新明华 SI BQF.SI	1.520	0.00%	0.000	0.00	0.00	0.00%	1.67亿	-4.40%	-6.17%	+32.69%	+125.85%
恒益德国际 SI BQD.SI	0.410	0.00%	0.000	0.00	0.00	0.00%	1.25亿	+9.33%	+18.84%	+13.89%	+24.24%
速印控股 SI BQC.SI	0.125	0.00%	0.000	0.00	0.00	0.00%	3,350.00万	+4.17%	+2.46%	+54.32%	+64.47%
友发 SI BPF.SI	0.395	0.00%	0.000	0.00	0.00	0.00%	1.15亿	0.00%	-4.82%	-7.06%	-14.41%
KENCANA AGRI LIMITED SI BNE.SI	0.275	0.00%	0.000	0.00	0.00	0.00%	7,892.50万	-1.79%	+1.85%	+30.95%	+243.75%
吉宝有限公司 SI BN4.SI	10.090	0.00%	0.000	0.00	0.00	0.00%	182.02亿	-0.59%	+6.10%	+20.12%	+54.56%
鸿通电子 SI BN2.SI	0.885	0.00%	0.000	0.00	0.00	0.00%	3.62亿	+6.63%	+9.26%	+14.94%	+48.54%
新丝路 SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	1,560.00万	0.00%	0.00%	0.00%	0.00%
北京华联商业信托 SI BMGU.SI	0.440	0.00%	0.000	0.00	0.00	0.00%	2.29亿	0.00%	+1.15%	+2.33%	-0.59%

1 ...31 32 33 34 35 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=33"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"BTJ.SI","nameCN":"A-SONIC宇航","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":10.408688,"amplitude":0,"marketValue":36040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.193,"changeRate5Day":-0.028571,"changeRate20Day":0,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":0.014925,"changeRateQTD":0.030303,"changeRateYTD":0.233672,"amount":0,"eps":0.032665,"lyrEps":0.027039,"lyrPeRate":12.57443,"pbRate":0.572124,"roa":0.01309,"roe":0.075256,"dividePrice":0.005,"divideRate":0.014706,"floatMarketCap":11928368.92,"shares":106000000,"floatShares":35083438},{"symbol":"BTG.SI","nameCN":"福源金属制造","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":13.258652,"amplitude":0,"marketValue":134750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.255,"changeRate5Day":-0.02,"changeRate20Day":-0.029703,"changeRate60Day":0.042553,"changeRateWTD":0,"changeRateMTD":-0.039216,"changeRateQTD":-0.100917,"changeRateYTD":0.781818,"amount":0,"eps":0.036957,"lyrEps":0.03613,"lyrPeRate":13.562137,"pbRate":0.899353,"roa":0.03824,"roe":0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":25402350.68,"shares":275000000,"floatShares":51841532},{"symbol":"BTF.SI","nameCN":"德宝房地产","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.96807,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.196544,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175},{"symbol":"BTE.SI","nameCN":"外滩中心","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"SI","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":32.999364,"amplitude":0,"marketValue":314985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.3248,"changeRate5Day":-0.023529,"changeRate20Day":-0.034884,"changeRate60Day":-0.027875,"changeRateWTD":0,"changeRateMTD":-0.011905,"changeRateQTD":0.012195,"changeRateYTD":0.161489,"amount":0,"eps":0.012576,"lyrEps":0.017877,"lyrPeRate":23.214186,"pbRate":0.882341,"roa":0.022421,"roe":0.026647,"dividePrice":0.036,"divideRate":0.086747,"floatMarketCap":47060328.115,"shares":759000000,"floatShares":113398381},{"symbol":"BSL.SI","nameCN":"莱佛士医疗","changeRate":0,"change":0,"latestPrice":0.985,"volume":0,"market":"SI","high":0.985,"low":0.985,"preClose":0.985,"open":0.985,"turnoverRate":0,"peRate":28.700466,"amplitude":0,"marketValue":1820280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.8003,"changeRate5Day":-0.024752,"changeRate20Day":-0.024752,"changeRate60Day":-0.034314,"changeRateWTD":-0.01005,"changeRateMTD":-0.005051,"changeRateQTD":0.005102,"changeRateYTD":0.187319,"amount":0,"eps":0.03432,"lyrEps":0.033509,"lyrPeRate":29.395088,"pbRate":1.78608,"roa":0.035494,"roe":0.061776,"dividePrice":0.025,"divideRate":0.025381,"floatMarketCap":770514769.545,"shares":1848000000,"floatShares":782248497},{"symbol":"BS6.SI","nameCN":"扬子江船业","changeRate":0,"change":0,"latestPrice":3.42,"volume":0,"market":"SI","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":9.494046,"amplitude":0,"marketValue":13461120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":1.704,"changeRate5Day":0.00885,"changeRate20Day":0.04908,"changeRate60Day":0.175258,"changeRateWTD":-0.008696,"changeRateMTD":-0.028409,"changeRateQTD":0.014837,"changeRateYTD":0.208267,"amount":0,"eps":0.360226,"lyrEps":1.679146,"lyrPeRate":2.03675,"pbRate":2.647259,"roa":0.097996,"roe":0.306737,"dividePrice":0.117654,"divideRate":0.034402,"floatMarketCap":8640092639.34,"shares":3936000000,"floatShares":2526342877},{"symbol":"BRS.SI","nameCN":"USP集团","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017366,"lyrEps":-0.017366,"lyrPeRate":0,"pbRate":0.145619,"roa":-0.00278,"roe":-0.057865,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BRD.SI","nameCN":"盛世企业","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":113.799383,"amplitude":0,"marketValue":18768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.036,"changeRate5Day":-0.041667,"changeRate20Day":0,"changeRate60Day":-0.021277,"changeRateWTD":-0.041667,"changeRateMTD":-0.115385,"changeRateQTD":0.045455,"changeRateYTD":-0.041667,"amount":0,"eps":0.000404,"lyrEps":0.003375,"lyrPeRate":13.62963,"pbRate":0.176248,"roa":-0.003479,"roe":0.001668,"dividePrice":0,"divideRate":0,"floatMarketCap":5876876.648,"shares":408000000,"floatShares":127758188},{"symbol":"BQP.SI","nameCN":"南方包装","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26721296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.26,"changeRate5Day":0.206349,"changeRate20Day":0.206349,"changeRate60Day":0.134328,"changeRateWTD":0,"changeRateMTD":0.206349,"changeRateQTD":0.169231,"changeRateYTD":-0.164835,"amount":0,"eps":-0.109802,"lyrEps":-0.268697,"lyrPeRate":0,"pbRate":0.302687,"roa":-0.016166,"roe":-0.083794,"dividePrice":0,"divideRate":0,"floatMarketCap":2428272.2,"shares":70319200,"floatShares":6390190},{"symbol":"BQN.SI","nameCN":"明辉环球企业","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"SI","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":18.353344,"amplitude":0,"marketValue":32100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1821,"week52Low":0.1,"changeRate5Day":-0.018349,"changeRate20Day":0.009434,"changeRate60Day":0.038835,"changeRateWTD":0,"changeRateMTD":-0.009259,"changeRateQTD":-0.027273,"changeRateYTD":-0.061404,"amount":0,"eps":0.00583,"lyrEps":0.008953,"lyrPeRate":11.951301,"pbRate":0.620254,"roa":-0.001506,"roe":0.020521,"dividePrice":0.005,"divideRate":0.046729,"floatMarketCap":4215532.286,"shares":300000000,"floatShares":39397498},{"symbol":"BQM.SI","nameCN":"长运","changeRate":0,"change":0,"latestPrice":0.795,"volume":0,"market":"SI","high":0.795,"low":0.795,"preClose":0.795,"open":0.795,"turnoverRate":0,"peRate":9.591487,"amplitude":0,"marketValue":184439999.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8414,"week52Low":0.5185,"changeRate5Day":-0.012422,"changeRate20Day":0.035156,"changeRate60Day":0.048398,"changeRateWTD":0,"changeRateMTD":0.003155,"changeRateQTD":0.048398,"changeRateYTD":0.332105,"amount":0,"eps":0.082886,"lyrEps":0.082886,"lyrPeRate":9.591487,"pbRate":0.572273,"roa":0.026265,"roe":0.060841,"dividePrice":0.0175,"divideRate":0.022013,"floatMarketCap":101039811.09,"shares":231999999,"floatShares":127094102},{"symbol":"BQF.SI","nameCN":"新明华","changeRate":0,"change":0,"latestPrice":1.52,"volume":0,"market":"SI","high":1.52,"low":1.52,"preClose":1.52,"open":1.52,"turnoverRate":0,"peRate":6.526434,"amplitude":0,"marketValue":167200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8136,"week52Low":0.3341,"changeRate5Day":-0.044025,"changeRate20Day":-0.061728,"changeRate60Day":0.326931,"changeRateWTD":0,"changeRateMTD":-0.061728,"changeRateQTD":-0.05,"changeRateYTD":1.258544,"amount":0,"eps":0.232899,"lyrEps":0.232944,"lyrPeRate":6.525173,"pbRate":2.050955,"roa":0.115643,"roe":0.365613,"dividePrice":0.0025,"divideRate":0.001645,"floatMarketCap":2533678.88,"shares":110000000,"floatShares":1666894},{"symbol":"BQD.SI","nameCN":"恒益德国际","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":7.901242,"amplitude":0,"marketValue":124640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.27,"changeRate5Day":0.093333,"changeRate20Day":0.188406,"changeRate60Day":0.138889,"changeRateWTD":0.012346,"changeRateMTD":0.171429,"changeRateQTD":0.205882,"changeRateYTD":0.242424,"amount":0,"eps":0.051891,"lyrEps":0.166193,"lyrPeRate":2.467011,"pbRate":1.844573,"roa":0.069855,"roe":0.259194,"dividePrice":0,"divideRate":0,"floatMarketCap":25469701.43,"shares":304000000,"floatShares":62121223},{"symbol":"BQC.SI","nameCN":"速印控股","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.068,"changeRate5Day":0.041667,"changeRate20Day":0.02459,"changeRate60Day":0.54321,"changeRateWTD":0,"changeRateMTD":0.008065,"changeRateQTD":0.388889,"changeRateYTD":0.644737,"amount":0,"eps":-0.004729,"lyrEps":-0.004729,"lyrPeRate":0,"pbRate":1.303046,"roa":-0.024167,"roe":-0.047677,"dividePrice":0,"divideRate":0,"floatMarketCap":7197617,"shares":268000000,"floatShares":57580936},{"symbol":"BPF.SI","nameCN":"友发","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":24.525021,"amplitude":0,"marketValue":115340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5043,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":-0.048193,"changeRate60Day":-0.070588,"changeRateWTD":0.012821,"changeRateMTD":-0.036585,"changeRateQTD":-0.070588,"changeRateYTD":-0.144095,"amount":0,"eps":0.016106,"lyrEps":0.03287,"lyrPeRate":12.017037,"pbRate":0.420975,"roa":0.005772,"roe":0.019661,"dividePrice":0.023,"divideRate":0.058228,"floatMarketCap":34314157.575,"shares":292000000,"floatShares":86871285},{"symbol":"BNE.SI","nameCN":"KENCANA AGRI LIMITED","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"SI","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":2.862647,"amplitude":0,"marketValue":78925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.068,"changeRate5Day":-0.017857,"changeRate20Day":0.018519,"changeRate60Day":0.309524,"changeRateWTD":0.037736,"changeRateMTD":-0.035088,"changeRateQTD":0,"changeRateYTD":2.4375,"amount":0,"eps":0.096065,"lyrEps":0.041608,"lyrPeRate":6.609306,"pbRate":1.196118,"roa":0.100134,"roe":0.531357,"dividePrice":0,"divideRate":0,"floatMarketCap":14963026.1,"shares":287000000,"floatShares":54411004},{"symbol":"BN4.SI","nameCN":"吉宝有限公司","changeRate":0,"change":0,"latestPrice":10.09,"volume":0,"market":"SI","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":18.427608,"amplitude":0,"marketValue":18202360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":5.3542,"changeRate5Day":-0.005911,"changeRate20Day":0.060988,"changeRate60Day":0.20119,"changeRateWTD":0.00498,"changeRateMTD":-0.009814,"changeRateQTD":0.131166,"changeRateYTD":0.545626,"amount":0,"eps":0.547548,"lyrEps":0.516141,"lyrPeRate":19.548922,"pbRate":1.713249,"roa":0.019542,"roe":0.083526,"dividePrice":0.34,"divideRate":0.033697,"floatMarketCap":14177160225.01,"shares":1804000000,"floatShares":1405070389},{"symbol":"BN2.SI","nameCN":"鸿通电子","changeRate":0,"change":0,"latestPrice":0.885,"volume":0,"market":"SI","high":0.885,"low":0.885,"preClose":0.885,"open":0.885,"turnoverRate":0,"peRate":12.513198,"amplitude":0,"marketValue":361965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.5286,"changeRate5Day":0.066265,"changeRate20Day":0.092593,"changeRate60Day":0.149351,"changeRateWTD":0.017241,"changeRateMTD":0.035088,"changeRateQTD":0.079268,"changeRateYTD":0.485398,"amount":0,"eps":0.070725,"lyrEps":0.415903,"lyrPeRate":2.1279,"pbRate":1.465965,"roa":0.037459,"roe":0.113081,"dividePrice":0.025145,"divideRate":0.028412,"floatMarketCap":249393928.365,"shares":409000000,"floatShares":281801049},{"symbol":"BMT.SI","nameCN":"新丝路","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050045,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.37357,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"BMGU.SI","nameCN":"北京华联商业信托","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228625144.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4876,"week52Low":0.2587,"changeRate5Day":0,"changeRate20Day":0.011494,"changeRate60Day":0.023256,"changeRateWTD":0,"changeRateMTD":0.011494,"changeRateQTD":0,"changeRateYTD":-0.005874,"amount":0,"eps":-0.004938,"lyrEps":-0.004393,"lyrPeRate":0,"pbRate":0.674862,"roa":0.019593,"roe":0.008127,"dividePrice":0.005,"divideRate":0.011364,"floatMarketCap":57596306.68,"shares":519602601,"floatShares":130900697}]}}}