股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

TencentMBePW251003 SI QPLW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-77.14%	0.00%
OCBC Bk MB ePW250714 SI QKTW.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
KeppelMBeCW250630 SI QIAW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-55.88%
KeppelMBePW240902 SI QHJW.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
N520100A 251101 SI QGES.SI	95.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IHH医疗保健集团 SI Q0F.SI	2.050	0.00%	0.000	0.00	0.00	0.00%	181.03亿	+0.99%	-1.44%	+1.99%	-5.64%
SembInd MBeCW250630 SI PWRW.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
S&P 5600MBeCW250919 SI PVZW.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSBC ADR 10 SI PU6D.SI	4.850	0.00%	0.000	0.00	0.00	0.00%	195.99亿	0.00%	0.00%	+11.37%	+76.80%
Livingstone SI PRH.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	1,351.49万	0.00%	+4.76%	+10.00%	-4.35%
OCBC Bk MB ePW240902 SI PPMW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pilgrim's Pride Corp. SI PPC.SI	0.090	0.00%	0.000	0.00	0.00	0.00%	1.45亿	0.00%	-33.33%	-13.46%	-18.18%
NA12100N 420401 SI PH1S.SI	95.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+5.56%
VGO企业 SI PH0.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	2,042.84万	0.00%	0.00%	0.00%	0.00%
长益 SI PA3.SI	0.073	0.00%	0.000	0.00	0.00	0.00%	3,781.90万	0.00%	0.00%	0.00%	0.00%
中国康大食品 SI P74.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	1,132.37万	0.00%	0.00%	-54.55%	-54.55%
PRINCIPAL S&P AP DIV US$ SI P5P.SI	0.710	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.85%
太平洋恩利资源发展 SI P11.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	1.90亿	0.00%	0.00%	0.00%	0.00%
DBS MB eCW250728 SI OYCW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-42.31%	+87.50%	-74.58%
PHIL SING INC USD SI OVS.SI	1.063	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.82%	+4.11%	0.00%	0.00%

1 ...30 31 32 33 34 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=32"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"QPLW.SI","nameCN":"TencentMBePW251003","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.124,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.771429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QKTW.SI","nameCN":"OCBC Bk MB ePW250714","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QIAW.SI","nameCN":"KeppelMBeCW250630","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.558824,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QHJW.SI","nameCN":"KeppelMBePW240902","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QGES.SI","nameCN":"N520100A 251101","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Q0F.SI","nameCN":"IHH医疗保健集团","changeRate":0,"change":0,"latestPrice":2.05,"volume":0,"market":"SI","high":2.05,"low":2.05,"preClose":2.05,"open":2.05,"turnoverRate":0,"peRate":24.927362,"amplitude":0,"marketValue":18103452549.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2618,"week52Low":1.7646,"changeRate5Day":0.009852,"changeRate20Day":-0.014423,"changeRate60Day":0.0199,"changeRateWTD":0.009852,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.056387,"amount":0,"eps":0.082239,"lyrEps":0.301657,"lyrPeRate":6.795798,"pbRate":1.985501,"roa":0.043352,"roe":0.08544,"dividePrice":0.030158,"divideRate":0.014711,"floatMarketCap":6290368639.349999,"shares":8830952463,"floatShares":3068472507},{"symbol":"PWRW.SI","nameCN":"SembInd MBeCW250630","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PVZW.SI","nameCN":"S&P 5600MBeCW250919","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PU6D.SI","nameCN":"HSBC ADR 10","changeRate":0,"change":0,"latestPrice":4.85,"volume":0,"market":"SI","high":4.85,"low":4.85,"preClose":4.85,"open":4.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19598849995.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":2.2118,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.113662,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.768008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":19598849995.149998,"shares":4040999999,"floatShares":4040999999},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":27.500001,"amplitude":0,"marketValue":13514949.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.043478,"amount":0,"eps":0.0008,"lyrEps":0.00096,"lyrPeRate":22.916667,"pbRate":2.10743,"roa":-0.012212,"roe":0.034956,"dividePrice":0.0012,"divideRate":0.054545,"floatMarketCap":3579414.19,"shares":614315905,"floatShares":162700645},{"symbol":"PPMW.SI","nameCN":"OCBC Bk MB ePW240902","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPC.SI","nameCN":"Pilgrim's Pride Corp.","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":144537113.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.134615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.181818,"amount":0,"eps":-0.026825,"lyrEps":-0.026825,"lyrPeRate":0,"pbRate":0.60877,"roa":0.007709,"roe":-0.179946,"dividePrice":0,"divideRate":0,"floatMarketCap":19383973.47,"shares":1605967931,"floatShares":215377483},{"symbol":"PH1S.SI","nameCN":"NA12100N 420401","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.001,"week52Low":89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055556,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PH0.SI","nameCN":"VGO企业","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20428355.508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0072,"lyrEps":-0.018508,"lyrPeRate":0,"pbRate":2.736481,"roa":-0.001953,"roe":-3.211264,"dividePrice":0.000121,"divideRate":0.011,"floatMarketCap":6612705.66,"shares":1857123228,"floatShares":601155060},{"symbol":"PA3.SI","nameCN":"长益","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":2.625899,"amplitude":0,"marketValue":37818980.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0278,"lyrEps":0.027813,"lyrPeRate":2.624672,"pbRate":0.480705,"roa":0.020309,"roe":0.19471,"dividePrice":0,"divideRate":0,"floatMarketCap":5275539.691,"shares":518068220,"floatShares":72267667},{"symbol":"P74.SI","nameCN":"中国康大食品","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11323700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.545455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.545455,"amount":0,"eps":-0.008643,"lyrEps":-0.048564,"lyrPeRate":0,"pbRate":0.121202,"roa":-0.006503,"roe":-0.039645,"dividePrice":0,"divideRate":0,"floatMarketCap":5130998.325,"shares":452948000,"floatShares":205239933},{"symbol":"P5P.SI","nameCN":"PRINCIPAL S&P AP DIV US$","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"SI","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.6422,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008523,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.041234,"divideRate":0.058076,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P11.SI","nameCN":"太平洋恩利资源发展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000},{"symbol":"OYCW.SI","nameCN":"DBS MB eCW250728","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.423077,"changeRate60Day":0.875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.745763,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OVS.SI","nameCN":"PHIL SING INC USD","changeRate":0,"change":0,"latestPrice":1.063,"volume":0,"market":"SI","high":1.063,"low":1.063,"preClose":1.063,"open":1.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.063,"week52Low":0.992,"changeRate5Day":0.018199,"changeRate20Day":0.041136,"changeRate60Day":0,"changeRateWTD":0.018199,"changeRateMTD":0.016252,"changeRateQTD":0.016252,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}