股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

联邦国际 SI BDU.SI	0.141	0.00%	0.000	0.00	0.00	0.00%	1,983.41万	0.00%	-2.76%	+9.05%	+5.15%
威雅利电子 SI BDR.SI	0.365	0.00%	0.000	0.00	0.00	0.00%	3,200.76万	0.00%	+10.61%	-8.75%	-17.98%
平易工业有限公司 SI BDA.SI	0.470	0.00%	0.000	0.00	0.00	0.00%	3,944.09万	-1.05%	+4.44%	+14.19%	-2.00%
毅马 SI BCZ.SI	0.121	0.00%	0.000	0.00	0.00	0.00%	1,145.24万	0.00%	-19.33%	-24.37%	-18.24%
自力资讯系统 SI BCY.SI	2.680	0.00%	0.000	0.00	0.00	0.00%	9,367.45万	+5.93%	+8.06%	+7.63%	-2.55%
仟湖鱼业集团 SI BCV.SI	0.151	0.00%	0.000	0.00	0.00	0.00%	1,714.25万	0.00%	0.00%	-3.70%	-14.79%
元邦房地产 SI BCD.SI	0.152	0.00%	0.000	0.00	0.00	0.00%	1,054.88万	0.00%	0.00%	0.00%	0.00%
中环电脑系统 SI BBW.SI	16.500	0.00%	0.000	0.00	0.00	0.00%	4.95亿	+6.45%	0.00%	+60.51%	+49.39%
好逑机构 SI BBP.SI	0.950	0.00%	0.000	0.00	0.00	0.00%	4,946.36万	+1.60%	+18.75%	+62.56%	+106.57%
金狮亚太 SI BAZ.SI	0.330	0.00%	0.000	0.00	0.00	0.00%	2,676.45万	-1.49%	-9.59%	+50.00%	+37.50%
Digilife Tech SI BAI.SI	0.675	0.00%	0.000	0.00	0.00	0.00%	903.66万	-10.00%	-10.00%	-23.30%	-38.07%
承兴大健康 SI BAC.SI	0.071	0.00%	0.000	0.00	0.00	0.00%	639.00万	0.00%	0.00%	+73.17%	-36.61%
宇宙钢铁 SI B9S.SI	0.245	0.00%	0.000	0.00	0.00	0.00%	6,403.32万	0.00%	+8.89%	+140.20%	+140.20%
DISA W261218 SI B91W.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
环球投资 SI B73.SI	0.129	0.00%	0.000	0.00	0.00	0.00%	2.13亿	+0.78%	+3.20%	+7.32%	+10.92%
大道工业集团有限公司 SI B69.SI	0.194	0.00%	0.000	0.00	0.00	0.00%	8,867.87万	0.00%	0.00%	0.00%	0.00%
万国公司 SI B61.SI	4.080	0.00%	0.000	0.00	0.00	0.00%	10.56亿	+2.77%	+3.03%	+21.79%	+14.61%
悦榕控股 SI B58.SI	0.445	0.00%	0.000	0.00	0.00	0.00%	3.86亿	+4.71%	+17.11%	+40.29%	+34.20%
沃得精机 SI B49.SI	0.180	0.00%	0.000	0.00	0.00	0.00%	7,200.00万	0.00%	-5.26%	-23.40%	-33.33%
鋐枟 SI B28.SI	0.910	0.00%	0.000	0.00	0.00	0.00%	3.65亿	0.00%	+3.41%	+9.27%	+1.98%

1 ...33 34 35 36 37 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=35"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"BDU.SI","nameCN":"联邦国际","changeRate":0,"change":0,"latestPrice":0.141,"volume":0,"market":"SI","high":0.141,"low":0.141,"preClose":0.141,"open":0.141,"turnoverRate":0,"peRate":5.108881,"amplitude":0,"marketValue":19834115.244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2267,"week52Low":0.1023,"changeRate5Day":0,"changeRate20Day":-0.027586,"changeRate60Day":0.090487,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051454,"amount":0,"eps":0.027599,"lyrEps":0.027625,"lyrPeRate":5.104072,"pbRate":0.291468,"roa":-0.021845,"roe":0.060861,"dividePrice":0.005,"divideRate":0.035461,"floatMarketCap":9267170.997,"shares":140667484,"floatShares":65724617},{"symbol":"BDR.SI","nameCN":"威雅利电子","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"SI","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32007597.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0.106061,"changeRate60Day":-0.0875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.179775,"amount":0,"eps":-0.152084,"lyrEps":-0.702518,"lyrPeRate":0,"pbRate":0.471311,"roa":-0.038534,"roe":-0.267642,"dividePrice":0.05358,"divideRate":0.146795,"floatMarketCap":259117.15,"shares":87692049,"floatShares":709910},{"symbol":"BDA.SI","nameCN":"平易工业有限公司","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"SI","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":25.683059,"amplitude":0,"marketValue":39440875.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6125,"week52Low":0.3773,"changeRate5Day":-0.010526,"changeRate20Day":0.044444,"changeRate60Day":0.141885,"changeRateWTD":-0.010526,"changeRateMTD":-0.010526,"changeRateQTD":-0.010526,"changeRateYTD":-0.020017,"amount":0,"eps":0.0183,"lyrEps":0.0153,"lyrPeRate":30.718954,"pbRate":0.584171,"roa":0.00088,"roe":0.023046,"dividePrice":0.03,"divideRate":0.06383,"floatMarketCap":8717774.32,"shares":83916757,"floatShares":18548456},{"symbol":"BCZ.SI","nameCN":"毅马","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"SI","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":5.787535,"amplitude":0,"marketValue":11452361.173,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.178,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":-0.193333,"changeRate60Day":-0.24375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.182432,"amount":0,"eps":0.020907,"lyrEps":0.043329,"lyrPeRate":2.792587,"pbRate":0.461733,"roa":0.023013,"roe":0.059083,"dividePrice":0,"divideRate":0,"floatMarketCap":2271284.829,"shares":94647613,"floatShares":18770949},{"symbol":"BCY.SI","nameCN":"自力资讯系统","changeRate":0,"change":0,"latestPrice":2.68,"volume":0,"market":"SI","high":2.68,"low":2.68,"preClose":2.68,"open":2.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93674458.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.872,"week52Low":2.34,"changeRate5Day":0.059289,"changeRate20Day":0.080645,"changeRate60Day":0.076305,"changeRateWTD":0.059289,"changeRateMTD":0.030769,"changeRateQTD":0.030769,"changeRateYTD":-0.025455,"amount":0,"eps":-0.054015,"lyrEps":0.119732,"lyrPeRate":22.383323,"pbRate":1.293346,"roa":0.043087,"roe":-0.025278,"dividePrice":0.05,"divideRate":0.018657,"floatMarketCap":24793015,"shares":34953156,"floatShares":9251125},{"symbol":"BCV.SI","nameCN":"仟湖鱼业集团","changeRate":0,"change":0,"latestPrice":0.151,"volume":0,"market":"SI","high":0.151,"low":0.151,"preClose":0.151,"open":0.151,"turnoverRate":0,"peRate":48.725394,"amplitude":0,"marketValue":17142496.517,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3068,"week52Low":0.1315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.03699,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.147856,"amount":0,"eps":0.003099,"lyrEps":0.003141,"lyrPeRate":48.073862,"pbRate":0.430957,"roa":0.007737,"roe":0.009948,"dividePrice":0.004,"divideRate":0.02649,"floatMarketCap":5634879.08,"shares":113526467,"floatShares":37317080},{"symbol":"BCD.SI","nameCN":"元邦房地产","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.132,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.367947,"lyrEps":-2.069971,"lyrPeRate":0,"pbRate":0.196229,"roa":-0.030724,"roe":-0.247485,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BBW.SI","nameCN":"中环电脑系统","changeRate":0,"change":0,"latestPrice":16.5,"volume":0,"market":"SI","high":16.5,"low":16.5,"preClose":16.5,"open":16.5,"turnoverRate":0,"peRate":18.277723,"amplitude":0,"marketValue":494999884.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.9,"week52Low":8.5336,"changeRate5Day":0.064516,"changeRate20Day":0,"changeRate60Day":0.605058,"changeRateWTD":0.064516,"changeRateMTD":0.044304,"changeRateQTD":0.044304,"changeRateYTD":0.493889,"amount":0,"eps":0.902738,"lyrEps":5.564967,"lyrPeRate":2.964977,"pbRate":13.606422,"roa":0.32371,"roe":0.871184,"dividePrice":0.6,"divideRate":0.036364,"floatMarketCap":75612801,"shares":29999993,"floatShares":4582594},{"symbol":"BBP.SI","nameCN":"好逑机构","changeRate":0,"change":0,"latestPrice":0.95,"volume":0,"market":"SI","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0,"peRate":3.604697,"amplitude":0,"marketValue":49463590.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.388,"changeRate5Day":0.016043,"changeRate20Day":0.1875,"changeRate60Day":0.625599,"changeRateWTD":0.016043,"changeRateMTD":0.016043,"changeRateQTD":0.016043,"changeRateYTD":1.065666,"amount":0,"eps":0.263545,"lyrEps":0.263545,"lyrPeRate":3.604697,"pbRate":0.573106,"roa":0.053259,"roe":0.173721,"dividePrice":0.03,"divideRate":0.031579,"floatMarketCap":16607543.75,"shares":52066937,"floatShares":17481625},{"symbol":"BAZ.SI","nameCN":"金狮亚太","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":111.073711,"amplitude":0,"marketValue":26764497.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.177,"changeRate5Day":-0.014925,"changeRate20Day":-0.09589,"changeRate60Day":0.5,"changeRateWTD":-0.014925,"changeRateMTD":-0.014925,"changeRateQTD":-0.014925,"changeRateYTD":0.375,"amount":0,"eps":0.002971,"lyrEps":0.018802,"lyrPeRate":17.551324,"pbRate":0.447664,"roa":-0.002714,"roe":0.003134,"dividePrice":0.01,"divideRate":0.030303,"floatMarketCap":6355628.73,"shares":81104539,"floatShares":19259481},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":0.675,"volume":0,"market":"SI","high":0.675,"low":0.675,"preClose":0.675,"open":0.675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9036571.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":0.675,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.232955,"changeRateWTD":-0.1,"changeRateMTD":-0.049296,"changeRateQTD":-0.049296,"changeRateYTD":-0.380734,"amount":0,"eps":-0.261164,"lyrEps":-0.261129,"lyrPeRate":0,"pbRate":0.354084,"roa":0.022056,"roe":-0.012973,"dividePrice":0,"divideRate":0,"floatMarketCap":2631079.8,"shares":13387513,"floatShares":3897896},{"symbol":"BAC.SI","nameCN":"承兴大健康","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.731707,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.366071,"amount":0,"eps":-0.009788,"lyrEps":-0.009788,"lyrPeRate":0,"pbRate":-1.66493,"roa":-0.592907,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":1074635.694,"shares":90000000,"floatShares":15135714},{"symbol":"B9S.SI","nameCN":"宇宙钢铁","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64033223.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0.088889,"changeRate60Day":1.401961,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.401961,"amount":0,"eps":-0.004889,"lyrEps":-0.018702,"lyrPeRate":0,"pbRate":0.835997,"roa":-0.00095,"roe":-0.016561,"dividePrice":0.01,"divideRate":0.040816,"floatMarketCap":17275952.295,"shares":261360097,"floatShares":70514091},{"symbol":"B91W.SI","nameCN":"DISA W261218","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B73.SI","nameCN":"环球投资","changeRate":0,"change":0,"latestPrice":0.129,"volume":0,"market":"SI","high":0.129,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0,"peRate":8.218131,"amplitude":0,"marketValue":212518225.545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.1011,"changeRate5Day":0.007813,"changeRate20Day":0.032,"changeRate60Day":0.073211,"changeRateWTD":0.007813,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1092,"amount":0,"eps":0.015697,"lyrEps":0.015697,"lyrPeRate":8.218131,"pbRate":0.781794,"roa":0.059883,"roe":0.096308,"dividePrice":0.008,"divideRate":0.062016,"floatMarketCap":207841731.864,"shares":1647428105,"floatShares":1611176216},{"symbol":"B69.SI","nameCN":"大道工业集团有限公司","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":7.265918,"amplitude":0,"marketValue":88678653.434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.1725,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0267,"lyrEps":0.026711,"lyrPeRate":7.262925,"pbRate":0.892077,"roa":0.044271,"roe":0.125575,"dividePrice":0.005,"divideRate":0.025773,"floatMarketCap":40464371.008,"shares":457106461,"floatShares":208579232},{"symbol":"B61.SI","nameCN":"万国公司","changeRate":0,"change":0,"latestPrice":4.08,"volume":0,"market":"SI","high":4.08,"low":4.08,"preClose":4.08,"open":4.08,"turnoverRate":0,"peRate":9.242625,"amplitude":0,"marketValue":1056358210.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.09,"week52Low":3.19,"changeRate5Day":0.027708,"changeRate20Day":0.030303,"changeRate60Day":0.21791,"changeRateWTD":0.027708,"changeRateMTD":0.014925,"changeRateQTD":0.014925,"changeRateYTD":0.146067,"amount":0,"eps":0.441433,"lyrEps":0.441433,"lyrPeRate":9.242626,"pbRate":0.663215,"roa":0.045149,"roe":0.073435,"dividePrice":0.04,"divideRate":0.009804,"floatMarketCap":592885163.28,"shares":258911326,"floatShares":145314991},{"symbol":"B58.SI","nameCN":"悦榕控股","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":9.194405,"amplitude":0,"marketValue":385772239.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.2932,"changeRate5Day":0.047059,"changeRate20Day":0.171053,"changeRate60Day":0.4029,"changeRateWTD":0.047059,"changeRateMTD":0.047059,"changeRateQTD":0.047059,"changeRateYTD":0.341978,"amount":0,"eps":0.048399,"lyrEps":0.048543,"lyrPeRate":9.16713,"pbRate":0.516241,"roa":0.012833,"roe":0.060965,"dividePrice":0.013,"divideRate":0.029213,"floatMarketCap":108693102.535,"shares":866903908,"floatShares":244254163},{"symbol":"B49.SI","nameCN":"沃得精机","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":47.447892,"amplitude":0,"marketValue":72000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":-0.234043,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":0.003794,"lyrEps":0.017452,"lyrPeRate":10.314004,"pbRate":0.444085,"roa":0.006704,"roe":0.008749,"dividePrice":0.065769,"divideRate":0.365383,"floatMarketCap":6097773.6,"shares":400000000,"floatShares":33876520},{"symbol":"B28.SI","nameCN":"鋐枟","changeRate":0,"change":0,"latestPrice":0.91,"volume":0,"market":"SI","high":0.91,"low":0.91,"preClose":0.91,"open":0.91,"turnoverRate":0,"peRate":195.825254,"amplitude":0,"marketValue":365380440.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9716,"week52Low":0.8129,"changeRate5Day":0,"changeRate20Day":0.034091,"changeRate60Day":0.092699,"changeRateWTD":0,"changeRateMTD":0.011111,"changeRateQTD":0.011111,"changeRateYTD":0.019836,"amount":0,"eps":0.004647,"lyrEps":0.004647,"lyrPeRate":195.825264,"pbRate":0.435871,"roa":0.009114,"roe":0.002214,"dividePrice":0.008,"divideRate":0.008791,"floatMarketCap":36031334.43,"shares":401516968,"floatShares":39594873}]}}}