股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PHIL Long SiMSCI2X US$ SI LSU.SI	1.623	-2.23%	-0.037	0.00	0.00	0.00%	0.00	+1.18%	-3.10%	+48.35%	+18.12%
PHIL Long SiMSCI2X S$ SI LSS.SI	2.067	-2.13%	-0.045	0.00	0.00	0.00%	518.75万	+1.13%	-4.13%	+40.42%	+10.53%
PingAn MB eCW251202 SI LPPW.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	0.00	-3.51%	+48.65%	0.00%	0.00%
LMS Compliance SI LMS.SI	0.395	0.00%	0.000	0.00	0.00	0.00%	4,144.42万	0.00%	+6.76%	+4.52%	+13.25%
EAGLE HOSPITALITY TRUST SI LIW.SI	0.137	0.00%	0.000	0.00	0.00	0.00%	1.20亿	0.00%	0.00%	0.00%	0.00%
XT MSCHINA US$ SI LG9.SI	17.990	-0.22%	-0.040	0.00	0.00	0.00%	0.00	-1.48%	+0.84%	+19.38%	+16.97%
Geely MB ePW240903 SI LANW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
一合环保 SI L23.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	3,544.68万	-4.17%	+4.55%	+4.55%	-8.00%
XT SingGovBond SG$ SI KV4.SI	163.340	+0.46%	+0.740	0.00	0.00	0.00%	0.00	+1.13%	+2.07%	+3.67%	+7.48%
OIO SI KUX.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	1,286.49万	0.00%	0.00%	+31.11%	-24.36%
LiNing MBeCW250703 SI KUSW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-6.67%	-84.09%
盈申控股 SI KUH.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	261.70万	0.00%	-4.84%	+9.26%	-50.83%
9RW270628 SI KJZW.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-9.09%
NKY 35500MBeCW240913 SI KFEW.SI	0.183	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
英国保诚 SI K6S.SI	9.610	0.00%	0.000	0.00	0.00	0.00%	247.14亿	0.00%	+1.05%	+8.96%	+21.14%
CHINA SOUTHERN AIR ADR 10 SI K3TD.SI	18.070	0.00%	0.000	0.00	0.00	0.00%	61.26亿	0.00%	0.00%	0.00%	0.00%
u BIDU ADR US$+ SI K3SD.SI	175.000	0.00%	0.000	0.00	0.00	0.00%	60.32亿	0.00%	0.00%	0.00%	0.00%
TRIP ADR US$+ SI K3RD.SI	23.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
u CHL ADR US$ SI K3PD.SI	28.890	0.00%	0.000	0.00	0.00	0.00%	5,915.37亿	0.00%	0.00%	0.00%	0.00%
PETROCHINA ADR 10 SI K3OD.SI	46.700	0.00%	0.000	0.00	0.00	0.00%	854.71亿	0.00%	0.00%	0.00%	0.00%

1 ...34 35 36 37 38 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=36"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"LSU.SI","nameCN":"PHIL Long SiMSCI2X US$","changeRate":-0.022289,"change":-0.037,"latestPrice":1.623,"volume":0,"market":"SI","high":1.623,"low":1.623,"preClose":1.66,"open":1.623,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.686,"week52Low":0.903,"changeRate5Day":0.011845,"changeRate20Day":-0.031045,"changeRate60Day":0.483547,"changeRateWTD":-0.004905,"changeRateMTD":-0.012173,"changeRateQTD":-0.012173,"changeRateYTD":0.181223,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSS.SI","nameCN":"PHIL Long SiMSCI2X S$","changeRate":-0.021307,"change":-0.045,"latestPrice":2.067,"volume":0,"market":"SI","high":2.067,"low":2.067,"preClose":2.112,"open":2.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5187549.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.172,"week52Low":1.153,"changeRate5Day":0.011252,"changeRate20Day":-0.04128,"changeRate60Day":0.404212,"changeRateWTD":-0.007205,"changeRateMTD":-0.014306,"changeRateQTD":-0.014306,"changeRateYTD":0.105348,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5187549.9,"shares":2509700,"floatShares":2509700},{"symbol":"LPPW.SI","nameCN":"PingAn MB eCW251202","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.033,"changeRate5Day":-0.035088,"changeRate20Day":0.486486,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.057692,"changeRateQTD":0.057692,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LMS.SI","nameCN":"LMS Compliance","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":26.35382,"amplitude":0,"marketValue":41444189.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3973,"week52Low":0.2624,"changeRate5Day":0,"changeRate20Day":0.067568,"changeRate60Day":0.04525,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.132454,"amount":0,"eps":0.014988,"lyrEps":0.049636,"lyrPeRate":7.957934,"pbRate":4.237104,"roa":0.134865,"roe":0.163843,"dividePrice":0.011,"divideRate":0.027848,"floatMarketCap":5808348.995,"shares":104921999,"floatShares":14704681},{"symbol":"LIW.SI","nameCN":"EAGLE HOSPITALITY TRUST","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119566766.166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.137,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.456665,"lyrEps":0.163507,"lyrPeRate":0.837885,"pbRate":0.803011,"roa":0,"roe":0,"dividePrice":0.059623,"divideRate":0.435204,"floatMarketCap":72428501.167,"shares":872750118,"floatShares":528675191},{"symbol":"LG9.SI","nameCN":"XT MSCHINA US$","changeRate":-0.002219,"change":-0.04,"latestPrice":17.99,"volume":0,"market":"SI","high":17.99,"low":17.99,"preClose":18.03,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":12.89,"changeRate5Day":-0.014786,"changeRate20Day":0.008408,"changeRate60Day":0.193762,"changeRateWTD":-0.008815,"changeRateMTD":-0.002219,"changeRateQTD":-0.002219,"changeRateYTD":0.169701,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LANW.SI","nameCN":"Geely MB ePW240903","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L23.SI","nameCN":"一合环保","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35446777.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.021,"changeRate5Day":-0.041667,"changeRate20Day":0.045455,"changeRate60Day":0.045455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.08,"amount":0,"eps":-0.016741,"lyrEps":-0.016741,"lyrPeRate":0,"pbRate":0.628077,"roa":0.026711,"roe":-0.328863,"dividePrice":0.001,"divideRate":0.043478,"floatMarketCap":12027463.945,"shares":1541164260,"floatShares":522933215},{"symbol":"KV4.SI","nameCN":"XT SingGovBond SG$","changeRate":0.004551,"change":0.74,"latestPrice":163.34,"volume":0,"market":"SI","high":163.34,"low":163.34,"preClose":162.6,"open":163.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.34,"week52Low":145.85,"changeRate5Day":0.011331,"changeRate20Day":0.020684,"changeRate60Day":0.036684,"changeRateWTD":0.010455,"changeRateMTD":0.007961,"changeRateQTD":0.007961,"changeRateYTD":0.074817,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KUX.SI","nameCN":"OIO","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12864886.516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.311111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.24359,"amount":0,"eps":-0.027467,"lyrEps":-0.022937,"lyrPeRate":0,"pbRate":-1.958987,"roa":-0.319018,"roe":-11.925275,"dividePrice":0,"divideRate":0,"floatMarketCap":3326001.513,"shares":218048924,"floatShares":56372907},{"symbol":"KUSW.SI","nameCN":"LiNing MBeCW250703","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.840909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KUH.SI","nameCN":"盈申控股","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":3.065891,"amplitude":0,"marketValue":2616973.969,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":-0.048387,"changeRate60Day":0.092593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.508333,"amount":0,"eps":0.019244,"lyrEps":0.019244,"lyrPeRate":3.065891,"pbRate":0.304607,"roa":0.04245,"roe":0.104551,"dividePrice":0,"divideRate":0,"floatMarketCap":340747.538,"shares":44355491,"floatShares":5775382},{"symbol":"KJZW.SI","nameCN":"9RW270628","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.090909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KFEW.SI","nameCN":"NKY 35500MBeCW240913","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"K6S.SI","nameCN":"英国保诚","changeRate":0,"change":0,"latestPrice":9.61,"volume":0,"market":"SI","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":11.440477,"amplitude":0,"marketValue":24714416566.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":7.9333,"changeRate5Day":0,"changeRate20Day":0.010515,"changeRate60Day":0.089569,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.21135,"amount":0,"eps":0.84,"lyrEps":0.84162,"lyrPeRate":11.418455,"pbRate":1.412898,"roa":0.014717,"roe":0.131762,"dividePrice":0.2313,"divideRate":0.024069,"floatMarketCap":22965406954.579998,"shares":2571739497,"floatShares":2389740578},{"symbol":"K3TD.SI","nameCN":"CHINA SOUTHERN AIR ADR 10","changeRate":0,"change":0,"latestPrice":18.07,"volume":0,"market":"SI","high":18.07,"low":18.07,"preClose":18.07,"open":18.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6125730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.07,"week52Low":18.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6125730000,"shares":339000000,"floatShares":339000000},{"symbol":"K3SD.SI","nameCN":"u BIDU ADR US$+","changeRate":0,"change":0,"latestPrice":175,"volume":0,"market":"SI","high":175,"low":175,"preClose":175,"open":175,"turnoverRate":0,"peRate":168.094021,"amplitude":0,"marketValue":6031658500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":175,"week52Low":175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.041084,"lyrEps":1.097955,"lyrPeRate":159.387224,"pbRate":0.265252,"roa":0.013993,"roe":-0.020887,"dividePrice":0,"divideRate":0,"floatMarketCap":4748274125,"shares":34466620,"floatShares":27132995},{"symbol":"K3RD.SI","nameCN":"TRIP ADR US$+","changeRate":0,"change":0,"latestPrice":23,"volume":0,"market":"SI","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.235286,"divideRate":0.01023,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"K3PD.SI","nameCN":"u CHL ADR US$","changeRate":0,"change":0,"latestPrice":28.89,"volume":0,"market":"SI","high":28.89,"low":28.89,"preClose":28.89,"open":28.89,"turnoverRate":0,"peRate":36.178897,"amplitude":0,"marketValue":591536700894.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.89,"week52Low":28.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.798532,"lyrEps":1.006048,"lyrPeRate":28.716324,"pbRate":3.7655,"roa":0.042925,"roe":0.096255,"dividePrice":0.41017,"divideRate":0.014198,"floatMarketCap":161352578580.84,"shares":20475482897,"floatShares":5585066756},{"symbol":"K3OD.SI","nameCN":"PETROCHINA ADR 10","changeRate":0,"change":0,"latestPrice":46.7,"volume":0,"market":"SI","high":46.7,"low":46.7,"preClose":46.7,"open":46.7,"turnoverRate":0,"peRate":986.084411,"amplitude":0,"marketValue":85470807000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.7,"week52Low":46.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.047359,"lyrEps":0.103846,"lyrPeRate":449.70437,"pbRate":0.459104,"roa":0.057251,"roe":0.095965,"dividePrice":0.041672,"divideRate":0.000892,"floatMarketCap":13122700000,"shares":1830210000,"floatShares":281000000}]}}}