新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

VIVIDTHREE HOLDINGS LTD.

0.016

+0.000

成交量：- -

成交额：- -

市值：742.57万

市盈率：-3.37

高：0.016

开：0.016

低：0.016

收：0.016

数据加载中...

总览公司新闻公告

概念

周期性消费品与消费者服务+1.15%

资金流向

资金流入：

资金流出：

新闻

媒体制作公司Vividthree 获黄一宗次子旗下基金投资

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OMK.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMK.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMK.SI\",,,,,undefined,":{"symbol":"OMK.SI","market":"SI","secType":"STK","nameCN":"VIVIDTHREE HOLDINGS LTD.","latestPrice":0.016,"timestamp":1745226360049,"preClose":0.016,"halted":0,"volume":0,"delay":15,"nameEN":"Vividthree","floatShares":174737378,"shares":464104356,"eps":-0.004753,"marketStatus":"未开盘","change":0,"latestTime":"04-21 17:06:00 SGT 延时","open":0.016,"high":0.016,"low":0.016,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.004753,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.016,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMK.SI\",,,,,undefined,":{"symbol":"OMK.SI","floatShares":174737378,"roa":"-4.93%","roe":"-11.94%","lyrEps":-0.004785,"shares":464104356,"dividePrice":0,"high":0.016,"amplitude":0,"preClose":0.016,"low":0.016,"week52Low":0.016,"pbRate":"0.56","psRate":"1.19","week52High":0.035,"institutionHeld":0,"latestPrice":0.016,"eps":-0.004753,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.004753,"open":0.016,"prevYearClose":0.023,"prevWeekClose":0.016,"prevMonthClose":0.022,"prevQuarterClose":0.022,"fiveDayClose":0.016,"twentyDayClose":0.022,"sixtyDayClose":0.023},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OMK.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"周期性消费品与消费者服务","bkCode":"BK6505","id":"package_si_concept_zqxxfpyxfzfw","changeRate":0.01146}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMK.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2470035787","title":"媒体制作公司Vividthree 获黄一宗次子旗下基金投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2470035787","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470035787?lang=zh_cn&edition=fundamental","pubTime":"2024-09-27 23:56","pubTimestamp":1727452603,"startTime":"0","endTime":"0","summary":"黄鼎全是大华银行总裁黄一宗次子，担任Hildrics Capital公司非执行董事。朱继雄是Hildrics Capital公司执行董事、总裁兼首席投资官。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20240927-4876907","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20240927-4876907","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6505","OMK.SI","BK6030"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMK.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMK.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMK.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/OMK.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMK.SI","date":"2025-04-17","current":-4.086952,"percent":0.51142,"low":-35.155941,"twenty":-6.130428,"median":-4.169364,"eighty":-2.563422,"high":10.429316,"avg":-5.845786,"sd":7.96656,"marketCap":7425669},"quantilePoints":[{"date":"2020-04-24","current":6.909422,"twenty":17.469105,"median":37.703785,"eighty":49.090835,"marketCap":17702623},{"date":"2020-04-30","current":7.561254,"twenty":17.469105,"median":36.185512,"eighty":49.090835,"marketCap":19372682},{"date":"2020-05-08","current":6.779055,"twenty":17.338738,"median":22.031931,"eighty":49.090835,"marketCap":17368611},{"date":"2020-05-15","current":6.25759,"twenty":17.338738,"median":21.640831,"eighty":49.090835,"marketCap":16032564},{"date":"2020-05-22","current":6.387956,"twenty":16.582613,"median":20.951229,"eighty":49.090835,"marketCap":16366576},{"date":"2020-05-29","current":6.518323,"twenty":16.16544,"median":20.951229,"eighty":49.090835,"marketCap":16700588},{"date":"2020-06-05","current":6.127223,"twenty":15.252875,"median":20.858633,"eighty":48.837789,"marketCap":15698552},{"date":"2020-06-12","current":6.127223,"twenty":13.297378,"median":20.858633,"eighty":48.837789,"marketCap":15698552},{"date":"2020-06-19","current":6.518323,"twenty":13.036645,"median":20.858633,"eighty":48.837789,"marketCap":16700588},{"date":"2020-06-26","current":8.995285,"twenty":12.906279,"median":20.5979,"eighty":48.837789,"marketCap":23046811},{"date":"2020-07-03","current":9.125652,"twenty":12.384813,"median":20.335016,"eighty":48.837789,"marketCap":23380823},{"date":"2020-07-10","current":-28.201503,"twenty":13.869953,"median":40.993377,"eighty":50.609108,"marketCap":23380823},{"date":"2020-07-17","current":-35.155941,"twenty":10.429316,"median":20.335016,"eighty":48.837789,"marketCap":26720941},{"date":"2020-07-24","current":-31.200898,"twenty":10.29895,"median":20.335016,"eighty":48.584743,"marketCap":23714835},{"date":"2020-07-30","current":-34.716492,"twenty":9.594971,"median":20.2068,"eighty":48.584743,"marketCap":26386929},{"date":"2020-08-07","current":-34.277042,"twenty":9.125652,"median":19.946067,"eighty":48.584743,"marketCap":26052917},{"date":"2020-08-14","current":-33.398144,"twenty":9.125652,"median":19.718804,"eighty":48.584743,"marketCap":25384894},{"date":"2020-08-21","current":-29.003651,"twenty":8.995285,"median":19.718804,"eighty":48.584743,"marketCap":22044776},{"date":"2020-08-28","current":-31.640347,"twenty":8.734552,"median":19.718804,"eighty":48.584743,"marketCap":24048847},{"date":"2020-09-04","current":-33.398144,"twenty":8.473819,"median":19.685335,"eighty":48.432916,"marketCap":25384894},{"date":"2020-09-11","current":-31.200898,"twenty":8.473819,"median":19.554968,"eighty":48.179871,"marketCap":23714835},{"date":"2020-09-18","current":-30.761448,"twenty":7.900207,"median":19.424601,"eighty":48.078653,"marketCap":23380823},{"date":"2020-09-25","current":-30.761448,"twenty":7.561254,"median":19.294235,"eighty":47.926825,"marketCap":23380823},{"date":"2020-10-02","current":-35.155941,"twenty":6.909422,"median":19.033502,"eighty":47.218298,"marketCap":26720941},{"date":"2020-10-09","current":-29.443101,"twenty":6.779055,"median":18.968319,"eighty":46.50977,"marketCap":22378788},{"date":"2020-10-16","current":-27.685304,"twenty":6.648689,"median":18.903136,"eighty":46.155506,"marketCap":21042741},{"date":"2020-10-23","current":-27.245854,"twenty":6.518323,"median":18.642403,"eighty":45.750633,"marketCap":20708729},{"date":"2020-10-30","current":-18.896317,"twenty":6.518323,"median":18.642403,"eighty":45.548197,"marketCap":14362505},{"date":"2020-11-06","current":-18.017419,"twenty":6.518323,"median":18.577219,"eighty":45.548197,"marketCap":13694482},{"date":"2020-11-13","current":-4.435655,"twenty":6.518323,"median":18.251303,"eighty":45.548197,"marketCap":12358435},{"date":"2020-11-20","current":-7.672484,"twenty":6.518323,"median":18.251303,"eighty":45.548197,"marketCap":21376752},{"date":"2020-11-27","current":-7.312836,"twenty":6.387956,"median":18.251303,"eighty":45.396369,"marketCap":20374717},{"date":"2020-12-04","current":-8.152014,"twenty":6.205443,"median":18.18612,"eighty":45.295151,"marketCap":22712799},{"date":"2020-12-11","current":-7.792366,"twenty":6.127223,"median":18.120937,"eighty":45.295151,"marketCap":21710764},{"date":"2020-12-18","current":-8.271897,"twenty":6.127223,"median":18.120937,"eighty":45.295151,"marketCap":23046811},{"date":"2020-12-23","current":-7.912249,"twenty":5.814344,"median":18.120937,"eighty":45.295151,"marketCap":22044776},{"date":"2020-12-30","current":-7.312836,"twenty":-4.435655,"median":18.120937,"eighty":45.295151,"marketCap":20374717},{"date":"2021-01-08","current":-6.713423,"twenty":-4.435655,"median":18.120937,"eighty":45.295151,"marketCap":18704658},{"date":"2021-01-15","current":-6.833306,"twenty":-4.67542,"median":18.120937,"eighty":45.244542,"marketCap":19038670},{"date":"2021-01-22","current":-6.713423,"twenty":-6.593541,"median":18.120937,"eighty":45.042106,"marketCap":18704658},{"date":"2021-01-29","current":-6.353776,"twenty":-6.569564,"median":17.990571,"eighty":44.991497,"marketCap":17702623},{"date":"2021-02-05","current":-5.994128,"twenty":-6.545588,"median":17.990571,"eighty":44.940888,"marketCap":16700588},{"date":"2021-02-11","current":-5.394715,"twenty":-6.449682,"median":17.990571,"eighty":44.738452,"marketCap":15030529},{"date":"2021-02-19","current":-5.394715,"twenty":-6.305823,"median":17.925387,"eighty":44.485406,"marketCap":15030529},{"date":"2021-02-26","current":-5.394715,"twenty":-6.11401,"median":17.860204,"eighty":44.282969,"marketCap":15030529},{"date":"2021-03-05","current":-4.795302,"twenty":-6.090034,"median":17.860204,"eighty":44.282969,"marketCap":13360470},{"date":"2021-03-11","current":-4.795302,"twenty":-5.994128,"median":17.860204,"eighty":44.282969,"marketCap":13360470},{"date":"2021-03-19","current":-5.754363,"twenty":-6.018104,"median":17.729838,"eighty":44.282969,"marketCap":16032564},{"date":"2021-03-25","current":-6.473658,"twenty":-6.042081,"median":17.729838,"eighty":44.282969,"marketCap":18036635},{"date":"2021-04-01","current":-6.11401,"twenty":-6.11401,"median":17.729838,"eighty":44.282969,"marketCap":17034599},{"date":"2021-04-09","current":-5.994128,"twenty":-6.11401,"median":17.599471,"eighty":44.282969,"marketCap":16700588},{"date":"2021-04-16","current":-6.11401,"twenty":-6.11401,"median":17.599471,"eighty":44.282969,"marketCap":17034599},{"date":"2021-04-23","current":-6.11401,"twenty":-6.11401,"median":17.599471,"eighty":44.282969,"marketCap":17034599},{"date":"2021-04-30","current":-5.63448,"twenty":-6.11401,"median":17.534288,"eighty":44.282969,"marketCap":15698552},{"date":"2021-05-07","current":-5.15495,"twenty":-6.11401,"median":17.469105,"eighty":44.282969,"marketCap":14362505},{"date":"2021-05-14","current":-4.555537,"twenty":-6.11401,"median":17.469105,"eighty":44.282969,"marketCap":12692447},{"date":"2021-05-21","current":-5.035068,"twenty":-6.11401,"median":17.469105,"eighty":44.282969,"marketCap":14028494},{"date":"2021-05-28","current":-3.041576,"twenty":-6.11401,"median":17.469105,"eighty":44.23236,"marketCap":13694482},{"date":"2021-06-04","current":-3.783424,"twenty":-6.11401,"median":17.338738,"eighty":44.029923,"marketCap":17034599},{"date":"2021-06-10","current":-3.70924,"twenty":-6.11401,"median":17.338738,"eighty":44.029923,"marketCap":16700588},{"date":"2021-06-18","current":-3.338316,"twenty":-6.11401,"median":17.338738,"eighty":44.029923,"marketCap":15030529},{"date":"2021-06-25","current":-3.338316,"twenty":-6.11401,"median":17.208372,"eighty":44.029923,"marketCap":15030529},{"date":"2021-07-01","current":-3.338316,"twenty":-6.11401,"median":16.426173,"eighty":44.029923,"marketCap":15030529},{"date":"2021-07-09","current":-3.70924,"twenty":-6.11401,"median":16.16544,"eighty":44.029923,"marketCap":16700588},{"date":"2021-07-16","current":-3.261695,"twenty":-6.11401,"median":15.904708,"eighty":44.029923,"marketCap":14696517},{"date":"2021-07-23","current":-3.484083,"twenty":-6.11401,"median":15.513608,"eighty":44.029923,"marketCap":15698552},{"date":"2021-07-29","current":-3.113436,"twenty":-6.11401,"median":15.122509,"eighty":43.878097,"marketCap":14028494},{"date":"2021-08-06","current":-3.409954,"twenty":-6.11401,"median":13.492928,"eighty":43.776879,"marketCap":15364541},{"date":"2021-08-13","current":-3.261695,"twenty":-6.066057,"median":13.297378,"eighty":43.776879,"marketCap":14696517},{"date":"2021-08-20","current":-3.409954,"twenty":-5.994128,"median":13.101828,"eighty":43.776879,"marketCap":15364541},{"date":"2021-08-27","current":-3.113436,"twenty":-5.994128,"median":13.036645,"eighty":43.776879,"marketCap":14028494},{"date":"2021-09-03","current":-3.113436,"twenty":-5.994128,"median":12.971462,"eighty":43.675661,"marketCap":14028494},{"date":"2021-09-10","current":-2.965177,"twenty":-5.994128,"median":12.775912,"eighty":43.523833,"marketCap":13360470},{"date":"2021-09-17","current":-3.261695,"twenty":-5.994128,"median":12.384813,"eighty":43.523833,"marketCap":14696517},{"date":"2021-09-24","current":-2.66866,"twenty":-5.994128,"median":11.732981,"eighty":43.523833,"marketCap":12024423},{"date":"2021-10-01","current":-2.742789,"twenty":-5.994128,"median":11.407065,"eighty":43.523833,"marketCap":12358435},{"date":"2021-10-08","current":-3.484083,"twenty":-5.898222,"median":10.624866,"eighty":43.321396,"marketCap":15698552},{"date":"2021-10-15","current":-3.854731,"twenty":-5.874245,"median":10.429316,"eighty":43.270787,"marketCap":17368611},{"date":"2021-10-21","current":-3.484083,"twenty":-5.874245,"median":10.29895,"eighty":43.220178,"marketCap":15698552},{"date":"2021-10-29","current":-4.818413,"twenty":-5.850269,"median":10.29895,"eighty":43.017741,"marketCap":21710764},{"date":"2021-11-05","current":-4.447766,"twenty":-5.778339,"median":9.907851,"eighty":43.017741,"marketCap":20040705},{"date":"2021-11-12","current":-4.442681,"twenty":-5.754363,"median":9.516751,"eighty":43.017741,"marketCap":21376752},{"date":"2021-11-19","current":-4.512098,"twenty":-5.754363,"median":9.125652,"eighty":43.017741,"marketCap":21710764},{"date":"2021-11-26","current":-6.247521,"twenty":-5.874245,"median":9.125652,"eighty":43.017741,"marketCap":30061058},{"date":"2021-12-03","current":-5.692186,"twenty":-5.994128,"median":9.125652,"eighty":43.017741,"marketCap":27388964},{"date":"2021-12-10","current":-5.831019,"twenty":-5.898222,"median":9.060469,"eighty":43.017741,"marketCap":28056988},{"date":"2021-12-17","current":-5.867993,"twenty":-5.898222,"median":8.734552,"eighty":43.017741,"marketCap":28234894},{"date":"2021-12-24","current":-5.713572,"twenty":-5.888437,"median":8.734552,"eighty":43.017741,"marketCap":27491870},{"date":"2021-12-31","current":-5.32752,"twenty":-5.874245,"median":8.473819,"eighty":43.017741,"marketCap":25634311},{"date":"2022-01-07","current":-4.709837,"twenty":-5.874245,"median":8.473819,"eighty":43.017741,"marketCap":22662217},{"date":"2022-01-14","current":-4.864258,"twenty":-5.869243,"median":8.473819,"eighty":43.017741,"marketCap":23405241},{"date":"2022-01-21","current":-4.400995,"twenty":-5.867993,"median":8.473819,"eighty":43.017741,"marketCap":21176170},{"date":"2022-01-28","current":-4.092153,"twenty":-5.867993,"median":7.821987,"eighty":43.017741,"marketCap":19690123},{"date":"2022-02-04","current":-4.478205,"twenty":-5.853203,"median":7.626437,"eighty":43.017741,"marketCap":21547682},{"date":"2022-02-11","current":-4.555416,"twenty":-5.814925,"median":7.561254,"eighty":42.916523,"marketCap":21919194},{"date":"2022-02-18","current":-4.632626,"twenty":-5.790783,"median":7.039789,"eighty":42.764696,"marketCap":22290705},{"date":"2022-02-25","current":-4.169364,"twenty":-5.779111,"median":6.779055,"eighty":42.764696,"marketCap":20061635},{"date":"2022-03-04","current":-4.169364,"twenty":-5.758707,"median":6.779055,"eighty":42.764696,"marketCap":20061635},{"date":"2022-03-11","current":-3.860522,"twenty":-5.754363,"median":6.779055,"eighty":42.764696,"marketCap":18575588},{"date":"2022-03-18","current":-3.783311,"twenty":-5.754363,"median":6.648689,"eighty":42.764696,"marketCap":18204076},{"date":"2022-03-25","current":-4.014943,"twenty":-5.754363,"median":6.518323,"eighty":42.764696,"marketCap":19318611},{"date":"2022-04-01","current":-4.169364,"twenty":-5.754363,"median":6.518323,"eighty":42.764696,"marketCap":20061635},{"date":"2022-04-08","current":-4.169364,"twenty":-5.754363,"median":6.518323,"eighty":42.764696,"marketCap":20061635},{"date":"2022-04-14","current":-3.937732,"twenty":-5.746205,"median":6.518323,"eighty":42.714087,"marketCap":18947099},{"date":"2022-04-22","current":-3.860522,"twenty":-5.713572,"median":6.518323,"eighty":42.511651,"marketCap":18575588},{"date":"2022-04-29","current":-3.47447,"twenty":-5.709295,"median":6.518323,"eighty":42.461042,"marketCap":16718029},{"date":"2022-05-06","current":-3.47447,"twenty":-5.696463,"median":6.518323,"eighty":42.309214,"marketCap":16718029},{"date":"2022-05-13","current":-3.320049,"twenty":-5.692186,"median":6.518323,"eighty":42.258605,"marketCap":15975005},{"date":"2022-05-20","current":-3.55168,"twenty":-5.658692,"median":6.518323,"eighty":42.258605,"marketCap":17089541},{"date":"2022-05-27","current":-3.47447,"twenty":-5.636362,"median":6.387956,"eighty":42.106777,"marketCap":16718029},{"date":"2022-06-03","current":-2.736376,"twenty":-5.636362,"median":6.387956,"eighty":42.005559,"marketCap":15975005},{"date":"2022-06-10","current":-2.86365,"twenty":-5.635233,"median":6.127223,"eighty":42.005559,"marketCap":16718029},{"date":"2022-06-17","current":-2.800013,"twenty":-5.63448,"median":6.127223,"eighty":42.005559,"marketCap":16346517},{"date":"2022-06-24","current":-2.67274,"twenty":-5.63448,"median":6.127223,"eighty":41.853732,"marketCap":15603494},{"date":"2022-07-01","current":-2.545466,"twenty":-5.627453,"median":5.736124,"eighty":41.752514,"marketCap":14860470},{"date":"2022-07-08","current":-2.48183,"twenty":-5.622769,"median":-2.48183,"eighty":41.752514,"marketCap":14488958},{"date":"2022-07-15","current":-2.545466,"twenty":-5.567235,"median":-2.48183,"eighty":41.752514,"marketCap":14860470},{"date":"2022-07-22","current":-2.48183,"twenty":-5.483935,"median":-2.48183,"eighty":41.752514,"marketCap":14488958},{"date":"2022-07-29","current":-2.418193,"twenty":-5.448247,"median":-2.48183,"eighty":41.752514,"marketCap":14117447},{"date":"2022-08-05","current":-2.67274,"twenty":-5.394715,"median":-2.48183,"eighty":41.752514,"marketCap":15603494},{"date":"2022-08-18","current":-2.545466,"twenty":-5.394715,"median":-2.48183,"eighty":41.752514,"marketCap":14860470},{"date":"2022-08-22","current":-2.48183,"twenty":-5.394715,"median":-2.48183,"eighty":41.752514,"marketCap":14488958},{"date":"2022-09-06","current":-2.609103,"twenty":-5.394715,"median":-2.48183,"eighty":41.752514,"marketCap":15231982},{"date":"2022-09-12","current":-2.800013,"twenty":-5.394715,"median":-2.48183,"eighty":41.752514,"marketCap":16346517},{"date":"2022-09-23","current":-2.609103,"twenty":-5.394715,"median":-2.48183,"eighty":41.752514,"marketCap":15231982},{"date":"2022-09-30","current":-2.418193,"twenty":-5.394715,"median":-2.48183,"eighty":41.752514,"marketCap":14117447},{"date":"2022-10-07","current":-2.48183,"twenty":-5.394715,"median":-2.48183,"eighty":41.752514,"marketCap":14488958},{"date":"2022-10-14","current":-2.163646,"twenty":-5.394715,"median":-2.48183,"eighty":41.347641,"marketCap":12631399},{"date":"2022-10-21","current":-2.227283,"twenty":-5.394715,"median":-2.48183,"eighty":41.246423,"marketCap":13002911},{"date":"2022-10-28","current":-2.10001,"twenty":-5.394715,"median":-2.48183,"eighty":41.246423,"marketCap":12259888},{"date":"2022-11-04","current":-2.227283,"twenty":-5.394715,"median":-2.48183,"eighty":41.094595,"marketCap":13002911},{"date":"2022-11-11","current":-2.227283,"twenty":-5.394715,"median":-2.418193,"eighty":40.689722,"marketCap":13002911},{"date":"2022-11-18","current":-2.355577,"twenty":-5.394715,"median":-2.418193,"eighty":40.487286,"marketCap":12631399},{"date":"2022-11-25","current":-2.424859,"twenty":-5.394715,"median":-2.418193,"eighty":40.487286,"marketCap":13002911},{"date":"2022-12-02","current":-2.355577,"twenty":-5.354398,"median":-2.418193,"eighty":40.183631,"marketCap":12631399},{"date":"2022-12-09","current":-2.632704,"twenty":-5.281194,"median":-2.418193,"eighty":39.67754,"marketCap":14117447},{"date":"2022-12-16","current":-2.771267,"twenty":-5.234868,"median":-2.418193,"eighty":39.373886,"marketCap":14860470},{"date":"2022-12-23","current":-2.424859,"twenty":-5.173099,"median":-2.424859,"eighty":38.918404,"marketCap":13002911},{"date":"2022-12-30","current":-2.494141,"twenty":-5.173099,"median":-2.424859,"eighty":38.715967,"marketCap":13374423},{"date":"2023-01-06","current":-2.494141,"twenty":-5.15858,"median":-2.424859,"eighty":37.906221,"marketCap":13374423},{"date":"2023-01-13","current":-2.563422,"twenty":-5.130939,"median":-2.424859,"eighty":37.096476,"marketCap":13745935},{"date":"2023-01-20","current":-2.424859,"twenty":-5.067013,"median":-2.424859,"eighty":36.387948,"marketCap":13002911},{"date":"2023-01-27","current":-2.494141,"twenty":-5.035068,"median":-2.424859,"eighty":36.134903,"marketCap":13374423},{"date":"2023-02-03","current":-2.563422,"twenty":-5.035068,"median":-2.48183,"eighty":33.152359,"marketCap":13745935},{"date":"2023-02-10","current":-2.494141,"twenty":-5.035068,"median":-2.48183,"eighty":22.031931,"marketCap":13374423},{"date":"2023-02-17","current":-2.494141,"twenty":-5.035068,"median":-2.48183,"eighty":21.640831,"marketCap":13374423},{"date":"2023-02-24","current":-2.424859,"twenty":-5.035068,"median":-2.48183,"eighty":21.640831,"marketCap":13002911},{"date":"2023-03-03","current":-2.355577,"twenty":-5.035068,"median":-2.48183,"eighty":21.640831,"marketCap":12631399},{"date":"2023-03-07","current":-2.355577,"twenty":-2.355577,"median":-2.355577,"eighty":-2.355577,"marketCap":12631399},{"date":"2023-03-17","current":-2.355577,"twenty":-5.035068,"median":-2.48183,"eighty":21.640831,"marketCap":12631399},{"date":"2023-03-24","current":-2.494141,"twenty":-5.035068,"median":-2.48183,"eighty":21.640831,"marketCap":13374423},{"date":"2023-03-31","current":-2.494141,"twenty":-5.035068,"median":-2.48183,"eighty":20.951229,"marketCap":13374423},{"date":"2023-04-06","current":-2.424859,"twenty":-5.005427,"median":-2.48183,"eighty":20.951229,"marketCap":13002911},{"date":"2023-04-14","current":-2.632704,"twenty":-4.952778,"median":-2.48183,"eighty":20.951229,"marketCap":14117447},{"date":"2023-04-21","current":-2.701986,"twenty":-4.930955,"median":-2.48183,"eighty":20.951229,"marketCap":14488958},{"date":"2023-04-28","current":-2.563422,"twenty":-4.915185,"median":-2.48183,"eighty":20.914191,"marketCap":13745935},{"date":"2023-05-05","current":-2.563422,"twenty":-4.915185,"median":-2.48183,"eighty":20.858633,"marketCap":13745935},{"date":"2023-05-12","current":-2.424859,"twenty":-4.905,"median":-2.48183,"eighty":20.858633,"marketCap":13002911},{"date":"2023-05-19","current":-2.563422,"twenty":-4.864258,"median":-2.48183,"eighty":20.858633,"marketCap":13745935},{"date":"2023-05-26","current":-2.424859,"twenty":-4.864258,"median":-2.48183,"eighty":20.858633,"marketCap":13002911},{"date":"2023-06-01","current":-3.810792,"twenty":-4.864258,"median":-2.48183,"eighty":20.858633,"marketCap":13002911},{"date":"2023-06-09","current":-3.701912,"twenty":-4.84592,"median":-2.48183,"eighty":20.858633,"marketCap":12631399},{"date":"2023-06-16","current":-3.810792,"twenty":-4.818413,"median":-2.48183,"eighty":20.858633,"marketCap":13002911},{"date":"2023-06-23","current":-4.028552,"twenty":-4.818413,"median":-2.494141,"eighty":20.858633,"marketCap":13745935},{"date":"2023-06-28","current":-3.919672,"twenty":-4.813791,"median":-2.494141,"eighty":20.852504,"marketCap":13374423},{"date":"2023-07-06","current":-3.484153,"twenty":-4.799924,"median":-2.494141,"eighty":20.834115,"marketCap":11888376},{"date":"2023-07-13","current":-3.701912,"twenty":-4.795302,"median":-2.494141,"eighty":20.781969,"marketCap":12631399},{"date":"2023-07-21","current":-3.484153,"twenty":-4.795302,"median":-2.494141,"eighty":20.689934,"marketCap":11888376},{"date":"2023-07-24","current":-3.484153,"twenty":-4.795302,"median":-2.494141,"eighty":20.643917,"marketCap":11888376},{"date":"2023-08-04","current":-3.701912,"twenty":-4.795302,"median":-2.494141,"eighty":20.44017,"marketCap":12631399},{"date":"2023-09-25","current":-3.375273,"twenty":-4.795302,"median":-2.494141,"eighty":20.387593,"marketCap":11516864},{"date":"2023-10-09","current":-2.721995,"twenty":-4.795302,"median":-2.494141,"eighty":20.335016,"marketCap":9287794},{"date":"2023-10-16","current":-2.504235,"twenty":-4.813791,"median":-2.494141,"eighty":19.946067,"marketCap":8544770},{"date":"2023-10-30","current":-2.939754,"twenty":-4.84592,"median":-2.494141,"eighty":19.718804,"marketCap":10030817},{"date":"2024-01-15","current":-4.255323,"twenty":-5.035068,"median":-2.563422,"eighty":18.120937,"marketCap":12259888},{"date":"2024-01-22","current":-3.997425,"twenty":-5.035068,"median":-2.563422,"eighty":17.990571,"marketCap":11516864},{"date":"2024-03-15","current":-3.481628,"twenty":-5.173099,"median":-2.609103,"eighty":17.469105,"marketCap":10030817},{"date":"2024-03-22","current":-3.09478,"twenty":-5.173099,"median":-2.632704,"eighty":17.469105,"marketCap":8916282},{"date":"2024-03-28","current":-3.352679,"twenty":-5.173099,"median":-2.632704,"eighty":17.338738,"marketCap":9659305},{"date":"2024-04-05","current":-3.352679,"twenty":-5.173099,"median":-2.66866,"eighty":16.582613,"marketCap":9659305},{"date":"2024-04-12","current":-3.610577,"twenty":-5.173099,"median":-2.67274,"eighty":15.878634,"marketCap":10402329},{"date":"2024-04-19","current":-3.22373,"twenty":-5.173099,"median":-2.729185,"eighty":14.001357,"marketCap":9287794},{"date":"2024-04-26","current":-3.481628,"twenty":-5.173099,"median":-2.742789,"eighty":13.088792,"marketCap":10030817},{"date":"2024-05-03","current":-3.481628,"twenty":-5.173099,"median":-2.800013,"eighty":12.854132,"marketCap":10030817},{"date":"2024-05-10","current":-3.481628,"twenty":-5.173099,"median":-2.86365,"eighty":11.732981,"marketCap":10030817},{"date":"2024-05-17","current":-3.22373,"twenty":-5.173099,"median":-2.939754,"eighty":10.429316,"marketCap":9287794},{"date":"2024-05-24","current":-3.352679,"twenty":-5.173099,"median":-2.965831,"eighty":10.29895,"marketCap":9659305},{"date":"2024-05-31","current":-5.074305,"twenty":-5.173099,"median":-3.09478,"eighty":9.386385,"marketCap":9287794},{"date":"2024-06-07","current":-5.074305,"twenty":-5.173099,"median":-3.113436,"eighty":9.125652,"marketCap":9287794},{"date":"2024-06-14","current":-5.074305,"twenty":-5.173099,"median":-3.113436,"eighty":8.995285,"marketCap":9287794},{"date":"2024-06-21","current":-5.074305,"twenty":-5.173099,"median":-3.113436,"eighty":8.734552,"marketCap":9287794},{"date":"2024-06-28","current":-5.074305,"twenty":-5.173099,"median":-3.22373,"eighty":8.473819,"marketCap":9287794},{"date":"2024-07-05","current":-4.871332,"twenty":-5.173099,"median":-3.22373,"eighty":8.473819,"marketCap":8916282},{"date":"2024-07-12","current":-4.871332,"twenty":-5.173099,"median":-3.261695,"eighty":7.561254,"marketCap":8916282},{"date":"2024-07-19","current":-5.277276,"twenty":-5.394715,"median":-3.261695,"eighty":6.909422,"marketCap":9659305},{"date":"2024-07-26","current":-5.683221,"twenty":-5.394715,"median":-3.320049,"eighty":6.779055,"marketCap":10402329},{"date":"2024-08-02","current":-5.480249,"twenty":-5.394715,"median":-3.320049,"eighty":6.518323,"marketCap":10030817},{"date":"2024-08-08","current":-4.871332,"twenty":-5.394715,"median":-3.335825,"eighty":6.518323,"marketCap":8916282},{"date":"2024-08-16","current":-5.599787,"twenty":-5.480249,"median":-3.338316,"eighty":6.518323,"marketCap":10249615},{"date":"2024-08-23","current":-5.833111,"twenty":-5.507105,"median":-3.338316,"eighty":6.518323,"marketCap":10676682},{"date":"2024-08-30","current":-5.833111,"twenty":-5.599787,"median":-3.352679,"eighty":6.518323,"marketCap":10676682},{"date":"2024-09-06","current":-6.245736,"twenty":-5.625111,"median":-3.352679,"eighty":6.283663,"marketCap":11103750},{"date":"2024-09-13","current":-5.765294,"twenty":-5.636362,"median":-3.352679,"eighty":6.127223,"marketCap":10249615},{"date":"2024-09-20","current":-5.765294,"twenty":-5.685014,"median":-3.409954,"eighty":-0.532783,"marketCap":10249615},{"date":"2024-09-27","current":-7.309498,"twenty":-5.754363,"median":-3.411227,"eighty":-2.10001,"marketCap":12994921},{"date":"2024-10-04","current":-6.787392,"twenty":-5.755811,"median":-3.47447,"eighty":-2.163646,"marketCap":12066713},{"date":"2024-10-11","current":-6.787392,"twenty":-5.770392,"median":-3.481628,"eighty":-2.227283,"marketCap":12066713},{"date":"2024-10-18","current":-7.048445,"twenty":-5.840087,"median":-3.481628,"eighty":-2.274493,"marketCap":12530817},{"date":"2024-10-25","current":-6.787392,"twenty":-5.874245,"median":-3.481628,"eighty":-2.289995,"marketCap":12066713},{"date":"2024-11-01","current":-6.787392,"twenty":-5.897995,"median":-3.481628,"eighty":-2.354556,"marketCap":12066713},{"date":"2024-11-08","current":-6.787392,"twenty":-5.994128,"median":-3.484083,"eighty":-2.355577,"marketCap":12066713},{"date":"2024-11-15","current":-6.385863,"twenty":-6.005515,"median":-3.484083,"eighty":-2.355577,"marketCap":11602608},{"date":"2024-11-22","current":-6.385863,"twenty":-6.101437,"median":-3.484153,"eighty":-2.40567,"marketCap":11602608},{"date":"2024-11-29","current":-6.130428,"twenty":-6.11401,"median":-3.55168,"eighty":-2.418193,"marketCap":11138504},{"date":"2024-12-06","current":-6.130428,"twenty":-6.11401,"median":-3.56087,"eighty":-2.424859,"marketCap":11138504},{"date":"2024-12-13","current":-6.130428,"twenty":-6.11401,"median":-3.619734,"eighty":-2.424859,"marketCap":11138504},{"date":"2024-12-20","current":-5.874994,"twenty":-6.130428,"median":-3.668483,"eighty":-2.424859,"marketCap":10674400},{"date":"2024-12-27","current":-5.874994,"twenty":-6.130428,"median":-3.701912,"eighty":-2.424859,"marketCap":10674400},{"date":"2025-01-03","current":-6.130428,"twenty":-6.130428,"median":-3.701912,"eighty":-2.424859,"marketCap":11138504},{"date":"2025-01-10","current":-5.874994,"twenty":-6.130428,"median":-3.70924,"eighty":-2.424859,"marketCap":10674400},{"date":"2025-01-17","current":-5.874994,"twenty":-6.130428,"median":-3.746275,"eighty":-2.48183,"marketCap":10674400},{"date":"2025-01-24","current":-5.874994,"twenty":-6.130428,"median":-3.783311,"eighty":-2.48183,"marketCap":10674400},{"date":"2025-01-31","current":-6.641298,"twenty":-6.130428,"median":-3.783424,"eighty":-2.48183,"marketCap":12066713},{"date":"2025-02-07","current":-6.641298,"twenty":-6.130428,"median":-3.810792,"eighty":-2.48183,"marketCap":12066713},{"date":"2025-02-14","current":-6.385863,"twenty":-6.130428,"median":-3.860522,"eighty":-2.494141,"marketCap":11602608},{"date":"2025-02-21","current":-6.385863,"twenty":-6.130428,"median":-3.860522,"eighty":-2.494141,"marketCap":11602608},{"date":"2025-02-28","current":-5.874994,"twenty":-6.130428,"median":-3.931794,"eighty":-2.494141,"marketCap":10674400},{"date":"2025-03-07","current":-5.874994,"twenty":-6.130428,"median":-4.001702,"eighty":-2.494141,"marketCap":10674400},{"date":"2025-03-14","current":-5.619559,"twenty":-6.130428,"median":-4.014943,"eighty":-2.494141,"marketCap":10210295},{"date":"2025-03-21","current":-5.619559,"twenty":-6.130428,"median":-4.092153,"eighty":-2.494141,"marketCap":10210295},{"date":"2025-03-28","current":-5.619559,"twenty":-6.130428,"median":-4.092153,"eighty":-2.545466,"marketCap":10210295},{"date":"2025-04-04","current":-5.364125,"twenty":-6.130428,"median":-4.169364,"eighty":-2.545466,"marketCap":9746191},{"date":"2025-04-11","current":-4.086952,"twenty":-6.130428,"median":-4.169364,"eighty":-2.552648,"marketCap":7425669},{"date":"2025-04-17","current":-4.086952,"twenty":-6.130428,"median":-4.169364,"eighty":-2.563422,"marketCap":7425669}],"updateTime":1745263701674}}}