股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NZ16100X 360801 SI BJIS.SI	85.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-16.99%
NX16100F 260601 SI BJHS.SI	97.800	0.00%	0.000	0.00	0.00	0.00%	0.00	-4.12%	-4.12%	-4.12%	-4.12%
NA16100H 460301 SI BJGS.SI	93.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
威霸机构威霸机构有限公司 SI BJD.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	176.87万	0.00%	0.00%	+41.18%	+26.32%
奕力 SI BIX.SI	0.240	0.00%	0.000	0.00	0.00	0.00%	3,976.99万	+2.13%	+2.13%	+37.14%	+84.90%
辉联集团有限公司 SI BIP.SI	0.103	0.00%	0.000	0.00	0.00	0.00%	7,007.60万	+14.44%	+33.77%	+28.75%	+33.77%
SUTL企业 SI BHU.SI	0.705	0.00%	0.000	0.00	0.00	0.00%	6,251.16万	-1.40%	+0.71%	+10.88%	+9.27%
上海实业环境 SI BHK.SI	0.159	0.00%	0.000	0.00	0.00	0.00%	4.10亿	+1.92%	+3.25%	+11.58%	+8.02%
中国矿业国际 SI BHD.SI	0.037	0.00%	0.000	0.00	0.00	0.00%	1,509.56万	-5.13%	0.00%	+23.33%	+5.71%
环球资源服务 SI BGO.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	409.46万	0.00%	0.00%	0.00%	0.00%
大顺 SI BFU.SI	0.295	0.00%	0.000	0.00	0.00	0.00%	2,574.32万	+1.72%	+3.51%	+2.68%	-0.61%
立铠企业 SI BFT.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	1,169.79万	+6.25%	+1.49%	-39.29%	-67.62%
中嘉国际 SI BFK.SI	0.455	0.00%	0.000	0.00	0.00	0.00%	1,442.35万	+5.81%	+3.41%	-24.79%	-20.87%
长成控股 SI BFI.SI	0.088	0.00%	0.000	0.00	0.00	0.00%	4,057.47万	+4.76%	+10.00%	-3.30%	+4.76%
明光海事 SI BEZ.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	4,083.87万	+17.14%	+14.53%	+21.59%	-5.96%
JB FOODS LIMITED SI BEW.SI	0.445	0.00%	0.000	0.00	0.00	0.00%	1.54亿	-2.20%	-2.20%	+0.54%	-10.52%
联合木业 SI BEI.SI	0.995	0.00%	0.000	0.00	0.00	0.00%	5,297.88万	-0.50%	-3.40%	+9.12%	+10.27%
中翔国际 SI BEH.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	282.22万	+2.86%	0.00%	+20.00%	-33.33%
BRC 亚洲 SI BEC.SI	3.130	0.00%	0.000	0.00	0.00	0.00%	8.59亿	+1.62%	0.00%	+12.48%	+30.93%
群策环球控股 SI BDX.SI	0.166	0.00%	0.000	0.00	0.00	0.00%	3.27亿	+4.40%	+3.75%	+3.75%	+16.08%

1 ...32 33 34 35 36 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=34"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":85,"volume":0,"market":"SI","high":85,"low":85,"preClose":85,"open":85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.4,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.169922,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJHS.SI","nameCN":"NX16100F 260601","changeRate":0,"change":0,"latestPrice":97.8,"volume":0,"market":"SI","high":97.8,"low":97.8,"preClose":97.8,"open":97.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":97.8,"changeRate5Day":-0.041176,"changeRate20Day":-0.041176,"changeRate60Day":-0.041176,"changeRateWTD":-0.041176,"changeRateMTD":-0.041176,"changeRateQTD":-0.041176,"changeRateYTD":-0.041176,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":93.1,"volume":0,"market":"SI","high":93.1,"low":93.1,"preClose":93.1,"open":93.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.1,"week52Low":93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJD.SI","nameCN":"威霸机构威霸机构有限公司","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1768706.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.411765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.263158,"amount":0,"eps":-0.052553,"lyrEps":-0.052553,"lyrPeRate":0,"pbRate":0.440964,"roa":-0.137555,"roe":-0.661779,"dividePrice":0,"divideRate":0,"floatMarketCap":33198.432,"shares":73696114,"floatShares":1383268},{"symbol":"BIX.SI","nameCN":"奕力","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":72.595281,"amplitude":0,"marketValue":39769892.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.1142,"changeRate5Day":0.021277,"changeRate20Day":0.021277,"changeRate60Day":0.371429,"changeRateWTD":0.021277,"changeRateMTD":0.021277,"changeRateQTD":0.021277,"changeRateYTD":0.848998,"amount":0,"eps":0.003306,"lyrEps":-0.023108,"lyrPeRate":0,"pbRate":0.390874,"roa":0.001321,"roe":-0.041221,"dividePrice":0.01,"divideRate":0.041667,"floatMarketCap":13583720.88,"shares":165707885,"floatShares":56598837},{"symbol":"BIP.SI","nameCN":"辉联集团有限公司","changeRate":0,"change":0,"latestPrice":0.103,"volume":0,"market":"SI","high":0.103,"low":0.103,"preClose":0.103,"open":0.103,"turnoverRate":0,"peRate":9.128778,"amplitude":0,"marketValue":70075989.951,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.049,"changeRate5Day":0.144444,"changeRate20Day":0.337662,"changeRate60Day":0.2875,"changeRateWTD":0.144444,"changeRateMTD":0.084211,"changeRateQTD":0.084211,"changeRateYTD":0.337662,"amount":0,"eps":0.011283,"lyrEps":0.011283,"lyrPeRate":9.128778,"pbRate":0.307526,"roa":0.021054,"roe":0.047765,"dividePrice":0.002,"divideRate":0.019417,"floatMarketCap":25154575.437,"shares":680349417,"floatShares":244219179},{"symbol":"BHU.SI","nameCN":"SUTL企业","changeRate":0,"change":0,"latestPrice":0.705,"volume":0,"market":"SI","high":0.705,"low":0.705,"preClose":0.705,"open":0.705,"turnoverRate":0,"peRate":7.320872,"amplitude":0,"marketValue":62511575.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.735,"week52Low":0.5984,"changeRate5Day":-0.013986,"changeRate20Day":0.007143,"changeRate60Day":0.108839,"changeRateWTD":-0.013986,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.092684,"amount":0,"eps":0.0963,"lyrEps":0.096637,"lyrPeRate":7.295342,"pbRate":0.892449,"roa":0.041008,"roe":0.131149,"dividePrice":0.05,"divideRate":0.070922,"floatMarketCap":25436947.785,"shares":88668902,"floatShares":36080777},{"symbol":"BHK.SI","nameCN":"上海实业环境","changeRate":0,"change":0,"latestPrice":0.159,"volume":0,"market":"SI","high":0.159,"low":0.159,"preClose":0.159,"open":0.159,"turnoverRate":0,"peRate":3.808158,"amplitude":0,"marketValue":409530850.434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1612,"week52Low":0.1295,"changeRate5Day":0.019231,"changeRate20Day":0.032468,"changeRate60Day":0.115789,"changeRateWTD":0.019231,"changeRateMTD":0.019231,"changeRateQTD":0.019231,"changeRateYTD":0.080163,"amount":0,"eps":0.041752,"lyrEps":0.234945,"lyrPeRate":0.676754,"pbRate":0.216643,"roa":0.026823,"roe":0.060666,"dividePrice":0.010457,"divideRate":0.065767,"floatMarketCap":119173354.527,"shares":2575665726,"floatShares":749517953},{"symbol":"BHD.SI","nameCN":"中国矿业国际","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"SI","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15095574.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.004,"changeRate5Day":-0.051282,"changeRate20Day":0,"changeRate60Day":0.233333,"changeRateWTD":-0.051282,"changeRateMTD":-0.051282,"changeRateQTD":-0.051282,"changeRateYTD":0.057143,"amount":0,"eps":-0.024686,"lyrEps":-0.138883,"lyrPeRate":0,"pbRate":11.051082,"roa":-0.051577,"roe":-1.526099,"dividePrice":0,"divideRate":0,"floatMarketCap":5011608.449,"shares":407988500,"floatShares":135448877},{"symbol":"BGO.SI","nameCN":"环球资源服务","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BFU.SI","nameCN":"大顺","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":6.078714,"amplitude":0,"marketValue":25743183.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.316,"week52Low":0.2106,"changeRate5Day":0.017241,"changeRate20Day":0.035088,"changeRate60Day":0.026801,"changeRateWTD":0.017241,"changeRateMTD":0.017241,"changeRateQTD":0.017241,"changeRateYTD":-0.006065,"amount":0,"eps":0.04853,"lyrEps":0.04853,"lyrPeRate":6.078714,"pbRate":0.413081,"roa":0.033377,"roe":0.068617,"dividePrice":0.01913,"divideRate":0.064847,"floatMarketCap":6081561.88,"shares":87265029,"floatShares":20615464},{"symbol":"BFT.SI","nameCN":"立铠企业","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":9.839387,"amplitude":0,"marketValue":11697885.368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2117,"week52Low":0.063,"changeRate5Day":0.0625,"changeRate20Day":0.014925,"changeRate60Day":-0.392857,"changeRateWTD":0.0625,"changeRateMTD":0.079365,"changeRateQTD":0.079365,"changeRateYTD":-0.67619,"amount":0,"eps":0.006911,"lyrEps":0.013154,"lyrPeRate":5.16953,"pbRate":1.106078,"roa":0.023496,"roe":0.117328,"dividePrice":0.0032,"divideRate":0.047059,"floatMarketCap":2126218.152,"shares":172027726,"floatShares":31267914},{"symbol":"BFK.SI","nameCN":"中嘉国际","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"SI","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":9.236481,"amplitude":0,"marketValue":14423500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.081,"changeRate5Day":0.05814,"changeRate20Day":0.034091,"changeRate60Day":-0.247934,"changeRateWTD":0.05814,"changeRateMTD":-0.09,"changeRateQTD":-0.09,"changeRateYTD":-0.208696,"amount":0,"eps":0.049261,"lyrEps":0.277143,"lyrPeRate":1.641752,"pbRate":1.317912,"roa":0.012528,"roe":0.131442,"dividePrice":0,"divideRate":0,"floatMarketCap":3080713.545,"shares":31700000,"floatShares":6770799},{"symbol":"BFI.SI","nameCN":"长成控股","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":14.195838,"amplitude":0,"marketValue":40574745.112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.056,"changeRate5Day":0.047619,"changeRate20Day":0.1,"changeRate60Day":-0.032967,"changeRateWTD":0.047619,"changeRateMTD":-0.022222,"changeRateQTD":-0.022222,"changeRateYTD":0.047619,"amount":0,"eps":0.006199,"lyrEps":0.006479,"lyrPeRate":13.582343,"pbRate":0.544598,"roa":-0.008943,"roe":0.037292,"dividePrice":0.0025,"divideRate":0.028409,"floatMarketCap":8457306.528,"shares":461076649,"floatShares":96105756},{"symbol":"BEZ.SI","nameCN":"明光海事","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":3.540587,"amplitude":0,"marketValue":40838748.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3197,"week52Low":0.1618,"changeRate5Day":0.171429,"changeRate20Day":0.145251,"changeRate60Day":0.215896,"changeRateWTD":0.171429,"changeRateMTD":0.11413,"changeRateQTD":0.11413,"changeRateYTD":-0.059633,"amount":0,"eps":0.0579,"lyrEps":0.05792,"lyrPeRate":3.539365,"pbRate":1.945605,"roa":0.164808,"roe":1.051005,"dividePrice":0.006,"divideRate":0.029268,"floatMarketCap":25237823.47,"shares":199213406,"floatShares":123111334},{"symbol":"BEW.SI","nameCN":"JB FOODS LIMITED","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":5.723433,"amplitude":0,"marketValue":154415000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5222,"week52Low":0.44,"changeRate5Day":-0.021978,"changeRate20Day":-0.021978,"changeRate60Day":0.005423,"changeRateWTD":-0.021978,"changeRateMTD":-0.021978,"changeRateQTD":-0.021978,"changeRateYTD":-0.105168,"amount":0,"eps":0.077751,"lyrEps":0.076273,"lyrPeRate":5.834306,"pbRate":0.608587,"roa":0.039366,"roe":0.149973,"dividePrice":0.017069,"divideRate":0.038357,"floatMarketCap":18722468.09,"shares":347000000,"floatShares":42072962},{"symbol":"BEI.SI","nameCN":"联合木业","changeRate":0,"change":0,"latestPrice":0.995,"volume":0,"market":"SI","high":0.995,"low":0.995,"preClose":0.995,"open":0.995,"turnoverRate":0,"peRate":23.789599,"amplitude":0,"marketValue":52978772.015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1112,"week52Low":0.7693,"changeRate5Day":-0.005,"changeRate20Day":-0.033981,"changeRate60Day":0.091248,"changeRateWTD":-0.005,"changeRateMTD":-0.005,"changeRateQTD":-0.005,"changeRateYTD":0.102737,"amount":0,"eps":0.041825,"lyrEps":0.041825,"lyrPeRate":23.7896,"pbRate":0.977648,"roa":0.00794,"roe":0.038762,"dividePrice":0.05,"divideRate":0.050251,"floatMarketCap":9956464.515,"shares":53244997,"floatShares":10006497},{"symbol":"BEH.SI","nameCN":"中翔国际","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2822248.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.021,"changeRate5Day":0.028571,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0.028571,"changeRateMTD":0.028571,"changeRateQTD":0.028571,"changeRateYTD":-0.333333,"amount":0,"eps":-0.250333,"lyrEps":-1.427023,"lyrPeRate":0,"pbRate":0.074362,"roa":-0.00289,"roe":-0.277854,"dividePrice":0.026338,"divideRate":0.731611,"floatMarketCap":668828.304,"shares":78395795,"floatShares":18578564},{"symbol":"BEC.SI","nameCN":"BRC 亚洲","changeRate":0,"change":0,"latestPrice":3.13,"volume":0,"market":"SI","high":3.13,"low":3.13,"preClose":3.13,"open":3.13,"turnoverRate":0,"peRate":8.845131,"amplitude":0,"marketValue":858715778.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":1.8831,"changeRate5Day":0.016234,"changeRate20Day":0,"changeRate60Day":0.124807,"changeRateWTD":0.016234,"changeRateMTD":0.009677,"changeRateQTD":0.009677,"changeRateYTD":0.309295,"amount":0,"eps":0.353867,"lyrEps":0.340965,"lyrPeRate":9.179828,"pbRate":1.794228,"roa":0.071383,"roe":0.212194,"dividePrice":0.14,"divideRate":0.044728,"floatMarketCap":135025583.32,"shares":274350089,"floatShares":43139164},{"symbol":"BDX.SI","nameCN":"群策环球控股","changeRate":0,"change":0,"latestPrice":0.166,"volume":0,"market":"SI","high":0.166,"low":0.166,"preClose":0.166,"open":0.166,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":327232782.784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.13,"changeRate5Day":0.044025,"changeRate20Day":0.0375,"changeRate60Day":0.0375,"changeRateWTD":0.044025,"changeRateMTD":0.044025,"changeRateQTD":0.044025,"changeRateYTD":0.160839,"amount":0,"eps":-0.0052,"lyrEps":-0.005194,"lyrPeRate":0,"pbRate":0.924133,"roa":0.008628,"roe":-0.031982,"dividePrice":0.0025,"divideRate":0.01506,"floatMarketCap":54137195.212,"shares":1971281824,"floatShares":326127682}]}}}