股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NC22300W 720801 SI MOFB.SI	116.992	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.08%	+1.13%	+6.84%
BYD MB eCW251202 SI MNRW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-47.62%	0.00%
PHILLIP MM US$D SI MMT.SI	79.433	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.09%	-0.56%	-1.55%	+4.64%
ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	2,472.00万	+4.35%	+5.26%	-8.33%	-2.36%
文祥机械有限公司 SI MF6.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	1,746.00万	-18.92%	+7.14%	+20.00%	+15.38%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	1.055	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.38%	+0.29%	+7.11%	+27.42%
PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.373	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.44%	+0.66%	+8.71%	+21.83%
Meituan MB eCW251202 SI MCFW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-75.00%	0.00%
DBS MB ePW260227 SI MAHW.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	0.00	-31.25%	-55.10%	-74.71%	0.00%
万得国际有限公司. SI M15.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	1,135.20万	0.00%	0.00%	0.00%	+15.79%
综合制造科技 SI M11.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	819.40万	-26.09%	+41.67%	+78.95%	+142.86%
三吉集团 SI M03.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	696.00万	0.00%	-14.29%	+20.00%	+20.00%
美罗 SI M01.SI	0.515	0.00%	0.000	0.00	0.00	0.00%	4.26亿	-5.50%	-1.90%	+9.57%	+17.29%
中云集团 SI LYY.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	274.30万	0.00%	0.00%	0.00%	+8.33%
RAFFLES INFRASTRUCTUREHLDGSLTD SI LUY.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	237.83万	0.00%	0.00%	0.00%	0.00%
PHIL Long SiMSCI2X US$ SI LSU.SI	1.847	0.00%	0.000	0.00	0.00	0.00%	0.00	-5.48%	+0.65%	-2.48%	+34.43%
UOB MB eCW251230 SI LSTW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	-80.00%	-80.00%	-91.11%	0.00%
PHIL Long SiMSCI2X S$ SI LSS.SI	2.402	0.00%	0.000	0.00	0.00	0.00%	98.41万	-5.54%	+0.84%	-1.19%	+28.45%
利德环保 SI LS9.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	3,377.00万	-4.35%	-4.35%	0.00%	+73.23%
PingAn MB eCW251202 SI LPPW.SI	0.066	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...29 30 31 32 33 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=31"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0,"change":0,"latestPrice":116.992,"volume":0,"market":"SI","high":116.992,"low":116.992,"preClose":116.992,"open":116.992,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.992,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0.000787,"changeRate60Day":0.011315,"changeRateWTD":0,"changeRateMTD":0.000256,"changeRateQTD":0.009692,"changeRateYTD":0.06842,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNRW.SI","nameCN":"BYD MB eCW251202","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.176,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.47619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.571429,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":0,"change":0,"latestPrice":79.433,"volume":0,"market":"SI","high":79.433,"low":79.433,"preClose":79.433,"open":79.433,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.171,"week52Low":75.1769,"changeRate5Day":0.000857,"changeRate20Day":-0.005571,"changeRate60Day":-0.015505,"changeRateWTD":-0.000428,"changeRateMTD":0.000151,"changeRateQTD":-0.010834,"changeRateYTD":0.046391,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9152,"divideRate":0.024111,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIJ.SI","nameCN":"ALLIANCE HEALTHCARE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":16.233766,"amplitude":0,"marketValue":24720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1537,"week52Low":0.0922,"changeRate5Day":0.043478,"changeRate20Day":0.052632,"changeRate60Day":-0.08327,"changeRateWTD":0.081081,"changeRateMTD":0.043478,"changeRateQTD":-0.031477,"changeRateYTD":-0.023596,"amount":0,"eps":0.007392,"lyrEps":0.007392,"lyrPeRate":16.233766,"pbRate":1.014317,"roa":0.013748,"roe":0.046618,"dividePrice":0.001,"divideRate":0.008333,"floatMarketCap":3657604.32,"shares":206000000,"floatShares":30480036},{"symbol":"MF6.SI","nameCN":"文祥机械有限公司","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.018,"changeRate5Day":-0.189189,"changeRate20Day":0.071429,"changeRate60Day":0.2,"changeRateWTD":-0.117647,"changeRateMTD":-0.0625,"changeRateQTD":0.2,"changeRateYTD":0.153846,"amount":0,"eps":-0.012815,"lyrEps":-0.009503,"lyrPeRate":0,"pbRate":0.402731,"roa":-0.067094,"roe":-0.159114,"dividePrice":0.0004,"divideRate":0.013333,"floatMarketCap":5322399.81,"shares":582000000,"floatShares":177413327},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":0,"change":0,"latestPrice":1.055,"volume":0,"market":"SI","high":1.055,"low":1.055,"preClose":1.055,"open":1.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.75,"changeRate5Day":-0.003777,"changeRate20Day":0.002852,"changeRate60Day":0.071066,"changeRateWTD":-0.005655,"changeRateMTD":-0.011246,"changeRateQTD":-0.001892,"changeRateYTD":0.274155,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MCN.SI","nameCN":"PHIL-CU MS CHINA A50 S$","changeRate":0,"change":0,"latestPrice":1.373,"volume":0,"market":"SI","high":1.373,"low":1.373,"preClose":1.373,"open":1.373,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.97,"changeRate5Day":-0.004351,"changeRate20Day":0.006598,"changeRate60Day":0.087094,"changeRateWTD":-0.005072,"changeRateMTD":-0.011519,"changeRateQTD":0.006598,"changeRateYTD":0.218279,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MCFW.SI","nameCN":"Meituan MB eCW251202","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.75,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MAHW.SI","nameCN":"DBS MB ePW260227","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.022,"changeRate5Day":-0.3125,"changeRate20Day":-0.55102,"changeRate60Day":-0.747126,"changeRateWTD":0,"changeRateMTD":-0.3125,"changeRateQTD":-0.65625,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M15.SI","nameCN":"万得国际有限公司.","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.157895,"amount":0,"eps":-0.009008,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.030314,"roa":-0.155629,"roe":-0.397699,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"M11.SI","nameCN":"综合制造科技","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.011,"changeRate5Day":-0.26087,"changeRate20Day":0.416667,"changeRate60Day":0.789474,"changeRateWTD":-0.055556,"changeRateMTD":-0.028571,"changeRateQTD":0.888889,"changeRateYTD":1.428571,"amount":0,"eps":-0.012534,"lyrEps":-0.014329,"lyrPeRate":0,"pbRate":1.5256,"roa":-0.155618,"roe":-0.440749,"dividePrice":0,"divideRate":0,"floatMarketCap":2377331.238,"shares":241000000,"floatShares":69921507},{"symbol":"M03.SI","nameCN":"三吉集团","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":0.2,"amount":0,"eps":-0.0028,"lyrEps":-0.002755,"lyrPeRate":0,"pbRate":0.300013,"roa":-0.055506,"roe":-0.128913,"dividePrice":0,"divideRate":0,"floatMarketCap":2716301.724,"shares":1160000000,"floatShares":452716954},{"symbol":"M01.SI","nameCN":"美罗","changeRate":0,"change":0,"latestPrice":0.515,"volume":0,"market":"SI","high":0.515,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":426419999.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.2911,"changeRate5Day":-0.055046,"changeRate20Day":-0.019048,"changeRate60Day":0.095745,"changeRateWTD":-0.028302,"changeRateMTD":-0.046296,"changeRateQTD":-0.009615,"changeRateYTD":0.172854,"amount":0,"eps":-0.272,"lyrEps":-0.271529,"lyrPeRate":0,"pbRate":0.367496,"roa":-0.004284,"roe":-0.170623,"dividePrice":0.02,"divideRate":0.038835,"floatMarketCap":211258217.465,"shares":827999999,"floatShares":410210131},{"symbol":"LYY.SI","nameCN":"中云集团","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.083333,"amount":0,"eps":-0.00558,"lyrEps":-0.045941,"lyrPeRate":0,"pbRate":0.575982,"roa":-0.001405,"roe":-5.578143,"dividePrice":0,"divideRate":0,"floatMarketCap":2068695.447,"shares":211000000,"floatShares":159130419},{"symbol":"LUY.SI","nameCN":"RAFFLES INFRASTRUCTUREHLDGSLTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.123137,"amplitude":0,"marketValue":2378320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.016485,"lyrEps":0.154285,"lyrPeRate":0.226853,"pbRate":0.062248,"roa":0.006763,"roe":0.02926,"dividePrice":0,"divideRate":0,"floatMarketCap":1958305.44,"shares":67952000,"floatShares":55951584},{"symbol":"LSU.SI","nameCN":"PHIL Long SiMSCI2X US$","changeRate":0,"change":0,"latestPrice":1.847,"volume":0,"market":"SI","high":1.847,"low":1.847,"preClose":1.847,"open":1.847,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.031,"week52Low":1.086,"changeRate5Day":-0.054759,"changeRate20Day":0.00654,"changeRate60Day":-0.024815,"changeRateWTD":0.022702,"changeRateMTD":0.00217,"changeRateQTD":-0.010182,"changeRateYTD":0.34425,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSTW.SI","nameCN":"UOB MB eCW251230","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.004,"changeRate5Day":-0.8,"changeRate20Day":-0.8,"changeRate60Day":-0.911111,"changeRateWTD":-0.8,"changeRateMTD":-0.8,"changeRateQTD":-0.818182,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSS.SI","nameCN":"PHIL Long SiMSCI2X S$","changeRate":0,"change":0,"latestPrice":2.402,"volume":0,"market":"SI","high":2.402,"low":2.402,"preClose":2.402,"open":2.402,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":984099.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.614,"week52Low":1.153,"changeRate5Day":-0.055446,"changeRate20Day":0.008396,"changeRate60Day":-0.011929,"changeRateWTD":0.022563,"changeRateMTD":-0.001247,"changeRateQTD":-0.004559,"changeRateYTD":0.284492,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":984099.4,"shares":409700,"floatShares":409700},{"symbol":"LS9.SI","nameCN":"利德环保","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.0032,"changeRate5Day":-0.043478,"changeRate20Day":-0.043478,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.083333,"changeRateYTD":0.732283,"amount":0,"eps":-0.009489,"lyrEps":-0.037585,"lyrPeRate":0,"pbRate":-18.974742,"roa":-0.182334,"roe":-1.820156,"dividePrice":0,"divideRate":0,"floatMarketCap":17755790.888,"shares":1535000000,"floatShares":807081404},{"symbol":"LPPW.SI","nameCN":"PingAn MB eCW251202","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}